Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0116 | 11238.20000000 | 01:08:44 |
| 0.0115 | 135.10000000 | 21:55:30 |
| 0.0116 | 2447.40000000 | 21:40:48 |
| 0.0115 | 1359.30000000 | 19:48:32 |
| 0.0116 | 15215.20000000 | 19:11:52 |
| 0.0116 | 4818.10000000 | 19:11:52 |
| 0.0116 | 6952.30000000 | 18:55:44 |
| 0.0116 | 8412.30000000 | 18:55:44 |
| 0.0116 | 14540.40000000 | 18:55:44 |
| 0.0116 | 1834.90000000 | 18:33:46 |
| 0.0116 | 1323.60000000 | 17:14:10 |
| 0.0117 | 3287.50000000 | 16:38:50 |
| 0.0117 | 7100.80000000 | 16:38:50 |
| 0.0117 | 13851.00000000 | 16:38:50 |
| 0.0117 | 13448.50000000 | 16:16:19 |
| 0.0116 | 16780.80000000 | 15:36:47 |
| 0.0116 | 8698.20000000 | 15:36:47 |
| 0.0116 | 4426.00000000 | 15:36:47 |
| 0.0116 | 4092.40000000 | 15:35:28 |
| 0.0116 | 8724.10000000 | 15:35:28 |
| 0.0116 | 17088.50000000 | 15:35:28 |
| 0.0116 | 25905.00000000 | 15:34:53 |
| 0.0116 | 4000.00000000 | 15:34:53 |
| 0.0116 | 3113.20000000 | 15:34:53 |
| 0.0116 | 13801.70000000 | 15:34:53 |
| 0.0116 | 14810.20000000 | 14:45:46 |
| 0.0116 | 9683.50000000 | 14:45:46 |
| 0.0116 | 5411.30000000 | 14:45:46 |
| 0.0116 | 3133.00000000 | 14:44:46 |
| 0.0116 | 17088.50000000 | 14:44:46 |
| 0.0116 | 9683.50000000 | 14:44:46 |
| 0.0116 | 4092.40000000 | 14:15:08 |
| 0.0116 | 8724.10000000 | 14:15:08 |
| 0.0116 | 17088.50000000 | 14:15:08 |
| 0.0116 | 8409.90000000 | 14:11:08 |
| 0.0116 | 17088.50000000 | 14:11:08 |
| 0.0116 | 4406.60000000 | 14:11:08 |
| 0.0116 | 7993.20000000 | 14:03:26 |
| 0.0116 | 17088.50000000 | 14:03:26 |
| 0.0116 | 4823.30000000 | 14:03:26 |
| 0.0116 | 7993.20000000 | 13:48:58 |
| 0.0116 | 17088.50000000 | 13:48:58 |
| 0.0116 | 4823.30000000 | 13:48:58 |
| 0.0116 | 4056.00000000 | 13:47:46 |
| 0.0116 | 17088.50000000 | 13:47:46 |
| 0.0116 | 8760.50000000 | 13:47:46 |
| 0.0116 | 6912.80000000 | 13:45:19 |
| 0.0116 | 31747.60000000 | 13:45:19 |
| 0.0116 | 16897.90000000 | 13:45:19 |
| 0.0115 | 2998.30000000 | 13:41:04 |
| 0.0115 | 6606.20000000 | 13:41:04 |
| 0.0115 | 12805.90000000 | 13:41:04 |
| 0.0115 | 100087.20000000 | 13:39:35 |
| 0.0115 | 13053.50000000 | 13:39:35 |
| 0.0115 | 50945.30000000 | 13:39:35 |
| 0.0115 | 25923.50000000 | 13:39:35 |
| 0.0115 | 22706.10000000 | 13:39:35 |
| 0.0115 | 7960.40000000 | 13:39:35 |
| 0.0115 | 10523.40000000 | 13:39:35 |
| 0.0115 | 13187.10000000 | 13:39:35 |
| 0.0115 | 3386.20000000 | 13:39:35 |
| 0.0115 | 40065.20000000 | 13:39:35 |
| 0.0115 | 17080.30000000 | 13:33:03 |
| 0.0115 | 4449.80000000 | 13:33:03 |
| 0.0115 | 8719.90000000 | 13:33:03 |
| 0.0115 | 20150.00000000 | 13:33:03 |
| 0.0115 | 3705.60000000 | 13:32:33 |
| 0.0115 | 13.20000000 | 13:00:20 |
| 0.0116 | 73994.60000000 | 13:00:12 |
| 0.0116 | 11822.40000000 | 13:00:12 |
| 0.0114 | 5996.20000000 | 13:00:12 |
| 0.0114 | 10522.70000000 | 13:00:12 |
| 0.0114 | 1200.00000000 | 13:00:12 |
| 0.0115 | 40000.00000000 | 13:00:12 |
| 0.0115 | 75104.50000000 | 13:00:11 |
| 0.0114 | 13.00000000 | 12:17:31 |
| 0.0114 | 13.20000000 | 12:00:23 |
| 0.0114 | 16361.50000000 | 11:57:36 |
| 0.0114 | 4635.70000000 | 11:57:36 |
| 0.0114 | 8907.80000000 | 11:57:36 |
| 0.0114 | 6053.30000000 | 11:57:02 |
| 0.0114 | 11913.60000000 | 11:57:02 |
| 0.0114 | 11938.10000000 | 11:56:57 |
| 0.0114 | 1200.00000000 | 11:55:45 |
| 0.0113 | 998.30000000 | 11:40:15 |
| 0.0113 | 2994.80000000 | 11:34:24 |
| 0.0113 | 8409.90000000 | 11:27:25 |
| 0.0113 | 17088.50000000 | 11:27:25 |
| 0.0113 | 4406.60000000 | 11:27:25 |
| 0.0113 | 8328.10000000 | 11:26:20 |
| 0.0113 | 17088.50000000 | 11:26:20 |
| 0.0113 | 4488.40000000 | 11:26:20 |
| 0.0113 | 6359.90000000 | 11:26:20 |
| 0.0113 | 3333.70000000 | 11:26:20 |
| 0.0113 | 4215.90000000 | 11:07:17 |
| 0.0113 | 8566.60000000 | 11:07:17 |
| 0.0113 | 1009.10000000 | 11:07:17 |
| 0.0113 | 1200.00000000 | 11:07:17 |
| 0.0113 | 12503.30000000 | 11:07:17 |
| 0.0113 | 6738.70000000 | 11:07:17 |
| 24시간 | |
|
변동
+0.88%
|
거래량
1,351,436
|
|
고가
0.0117
|
저가
0.0113
|
| 7일 | |
|
변동
-5.69%
|
거래량
5,304,294
|
|
고가
0.0125
|
저가
0.0113
|
| 30일 | |
|
변동
+4.50%
|
거래량
19,053,421
|
|
고가
0.0134
|
저가
0.0101
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
