Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.413800 | 35.00000000 | 02:02:33 |
| 0.417900 | 2392.00000000 | 23:58:29 |
| 0.415900 | 34.00000000 | 20:21:42 |
| 0.416000 | 2403.00000000 | 20:09:20 |
| 0.417900 | 34.00000000 | 18:40:28 |
| 0.420000 | 1034.00000000 | 18:39:44 |
| 0.430000 | 1000.00000000 | 15:15:36 |
| 0.428400 | 33.00000000 | 14:49:28 |
| 0.426300 | 33.00000000 | 14:34:57 |
| 0.422500 | 2626.00000000 | 07:57:17 |
| 0.422200 | 39.00000000 | 07:57:17 |
| 0.424200 | 33.00000000 | 07:32:10 |
| 0.422100 | 33.00000000 | 07:10:23 |
| 0.420000 | 1034.00000000 | 07:04:00 |
| 0.414300 | 2413.00000000 | 04:04:07 |
| 0.412900 | 633.00000000 | 02:59:06 |
| 0.412100 | 475.00000000 | 02:30:08 |
| 0.410000 | 1000.00000000 | 02:23:08 |
| 0.400000 | 20.00000000 | 00:24:12 |
| 0.398900 | 17.00000000 | 00:23:18 |
| 0.400100 | 23.00000000 | 00:22:08 |
| 0.400000 | 1000.00000000 | 00:22:00 |
| 0.407900 | 633.00000000 | 00:11:17 |
| 0.410000 | 1000.00000000 | 23:04:25 |
| 0.417700 | 44.00000000 | 20:55:59 |
| 0.420000 | 1000.00000000 | 20:55:26 |
| 0.410000 | 1000.00000000 | 20:47:27 |
| 0.419100 | 1620.00000000 | 20:34:03 |
| 0.420000 | 159.00000000 | 20:33:49 |
| 0.420000 | 841.00000000 | 20:33:48 |
| 0.424400 | 2325.00000000 | 20:18:07 |
| 0.424000 | 133.00000000 | 19:06:47 |
| 0.426400 | 34.00000000 | 18:31:41 |
| 0.428500 | 33.00000000 | 18:27:51 |
| 0.430000 | 2325.00000000 | 17:59:28 |
| 0.430000 | 1000.00000000 | 17:56:02 |
| 0.430200 | 23.00000000 | 17:53:45 |
| 0.431600 | 23.00000000 | 17:49:35 |
| 0.430700 | 33.00000000 | 17:42:28 |
| 0.432900 | 33.00000000 | 17:40:49 |
| 0.437300 | 49.00000000 | 17:16:32 |
| 0.441600 | 33.00000000 | 17:11:52 |
| 0.440000 | 1000.00000000 | 17:10:33 |
| 0.439300 | 33.00000000 | 17:09:41 |
| 0.437100 | 32.00000000 | 17:02:48 |
| 0.434900 | 32.00000000 | 16:08:33 |
| 0.429100 | 68.00000000 | 13:16:24 |
| 0.429500 | 2830.00000000 | 11:46:55 |
| 0.430000 | 2823.00000000 | 10:46:38 |
| 0.428700 | 22.00000000 | 07:20:08 |
| 0.437500 | 17.00000000 | 05:09:50 |
| 0.437900 | 21.00000000 | 04:37:26 |
| 0.430000 | 1000.00000000 | 02:28:29 |
| 0.430700 | 33.00000000 | 02:28:04 |
| 0.432900 | 33.00000000 | 01:49:17 |
| 0.436300 | 40.00000000 | 01:28:56 |
| 0.435100 | 33.00000000 | 01:05:28 |
| 0.437300 | 33.00000000 | 01:04:29 |
| 0.438700 | 27.00000000 | 01:03:55 |
| 0.439500 | 33.00000000 | 00:59:18 |
| 0.439600 | 2274.00000000 | 00:59:18 |
| 0.443200 | 8238.00000000 | 23:09:02 |
| 0.444100 | 1.00000000 | 21:06:48 |
| 0.448700 | 1.00000000 | 20:06:45 |
| 0.448300 | 33.00000000 | 20:06:01 |
| 0.443400 | 20.00000000 | 19:05:17 |
| 0.439500 | 33.00000000 | 18:17:03 |
| 0.440000 | 1000.00000000 | 18:08:37 |
| 0.441700 | 32.00000000 | 13:48:00 |
| 0.443900 | 32.00000000 | 12:48:08 |
| 0.452200 | 351.00000000 | 08:48:15 |
| 0.450000 | 1000.00000000 | 08:04:39 |
| 0.455600 | 3.00000000 | 07:30:41 |
| 0.455500 | 3.00000000 | 07:30:19 |
| 0.452400 | 1475.00000000 | 07:17:18 |
| 0.464700 | 1027.00000000 | 06:29:51 |
| 0.455400 | 500.00000000 | 05:24:53 |
| 0.454000 | 1.00000000 | 05:06:34 |
| 0.457700 | 2184.00000000 | 04:53:51 |
| 0.452600 | 15.00000000 | 04:24:46 |
| 0.454400 | 41.00000000 | 04:24:44 |
| 0.456700 | 244.00000000 | 04:16:00 |
| 0.456000 | 256.00000000 | 04:15:39 |
| 0.463600 | 2157.00000000 | 04:07:03 |
| 0.459700 | 16.00000000 | 04:06:32 |
| 0.465200 | 48.00000000 | 04:06:17 |
| 0.465300 | 2149.00000000 | 04:05:43 |
| 0.463500 | 3285.00000000 | 04:05:42 |
| 0.460000 | 1000.00000000 | 04:05:26 |
| 0.470000 | 1000.00000000 | 04:05:05 |
| 0.476600 | 4156.00000000 | 04:04:32 |
| 0.477800 | 54.00000000 | 04:04:32 |
| 0.480000 | 2620.00000000 | 04:04:30 |
| 0.480000 | 1000.00000000 | 04:04:29 |
| 0.470000 | 1000.00000000 | 04:04:11 |
| 0.464700 | 2151.00000000 | 04:03:03 |
| 0.462000 | 4983.00000000 | 04:01:31 |
| 0.461200 | 1358.00000000 | 04:01:31 |
| 0.452600 | 2237.00000000 | 03:23:24 |
| 0.457300 | 2186.00000000 | 03:12:25 |
| 24시간 | |
|
변동
+0.93%
|
거래량
15,284
|
|
고가
0.430000
|
저가
0.410000
|
| 7일 | |
|
변동
-1.50%
|
거래량
331,788
|
|
고가
0.480000
|
저가
0.395200
|
| 30일 | |
|
변동
-25.21%
|
거래량
1,343,275
|
|
고가
0.556100
|
저가
0.395200
|
Visa's Inyo rollout and Mastercard's BVNK platform give businesses stablecoin funding routes, subject to eligibility and rollout limits.
Read the full story on CryptoSlateUnderstand the...
cryptoslate.com
Oct 17, 2026 02:00
Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown.
The post Open USD supply hits $666 million as 10...
cryptoslate.com
Oct 7, 2026 00:30
Transactions carry an unspecified fee, while Stripe product limits and Visa's restricted beta shape business access.
The post Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s...
cryptoslate.com
Oct 1, 2026 16:00
Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities.
The post Circle can now open a US...
cryptoslate.com
July 11, 2026 11:15
A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean?
The post OpenUSD’s partner...
cryptoslate.com
July 4, 2026 17:00
The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...
cryptoslate.com
July 2, 2026 08:10
Some community members had hoped the token could mirror ANSEM's success despite lacking the influencer's official backing.
cryptopotato.com
July 1, 2026 01:23
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
