Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02877 | 103.00000000 | 05:53:00 |
| 0.02882 | 859.00000000 | 05:09:41 |
| 0.02878 | 11.00000000 | 03:10:38 |
| 0.02877 | 2766.00000000 | 02:24:23 |
| 0.02878 | 200.00000000 | 02:24:23 |
| 0.02880 | 34.00000000 | 02:24:23 |
| 0.02885 | 34.00000000 | 02:13:53 |
| 0.02886 | 34.00000000 | 02:12:01 |
| 0.02864 | 37558.00000000 | 02:10:45 |
| 0.02873 | 1000.00000000 | 02:10:45 |
| 0.02878 | 12153.00000000 | 02:10:45 |
| 0.02887 | 200.00000000 | 02:10:45 |
| 0.02888 | 2431.00000000 | 02:10:45 |
| 0.02899 | 34.00000000 | 02:10:29 |
| 0.02900 | 139.00000000 | 00:59:44 |
| 0.02909 | 1741.00000000 | 00:31:26 |
| 0.02910 | 200.00000000 | 00:31:26 |
| 0.02933 | 817.00000000 | 00:10:15 |
| 0.02942 | 12500.00000000 | 23:15:44 |
| 0.02955 | 1000.00000000 | 23:15:44 |
| 0.02964 | 13493.00000000 | 23:15:44 |
| 0.02966 | 2508.00000000 | 23:15:44 |
| 0.02969 | 200.00000000 | 23:15:44 |
| 0.02993 | 2536.00000000 | 23:05:56 |
| 0.02993 | 2536.00000000 | 23:05:56 |
| 0.03007 | 152.00000000 | 22:57:54 |
| 0.03014 | 1843.00000000 | 22:21:46 |
| 0.03017 | 200.00000000 | 22:21:46 |
| 0.02981 | 34119.00000000 | 22:11:24 |
| 0.03008 | 109487.00000000 | 22:11:24 |
| 0.03008 | 36547.00000000 | 22:11:24 |
| 0.03009 | 7515.00000000 | 22:11:24 |
| 0.03022 | 1000.00000000 | 22:11:24 |
| 0.03036 | 200.00000000 | 22:11:24 |
| 0.03037 | 3288.00000000 | 22:11:24 |
| 0.03038 | 3.00000000 | 22:06:35 |
| 0.03036 | 3285.00000000 | 22:06:24 |
| 0.03036 | 200.00000000 | 22:06:24 |
| 0.03051 | 1900.00000000 | 21:48:51 |
| 0.03050 | 200.00000000 | 21:48:51 |
| 0.03049 | 161.00000000 | 21:46:52 |
| 0.03049 | 22.00000000 | 21:46:29 |
| 0.03038 | 327.00000000 | 21:28:26 |
| 0.03038 | 35.00000000 | 21:27:32 |
| 0.03037 | 7351.00000000 | 21:26:52 |
| 0.02996 | 355.00000000 | 21:17:52 |
| 0.03004 | 1000.00000000 | 21:17:52 |
| 0.03020 | 1405.00000000 | 21:09:40 |
| 0.03026 | 443.00000000 | 21:04:56 |
| 0.03023 | 200.00000000 | 21:04:56 |
| 0.03014 | 972.00000000 | 20:57:26 |
| 0.03007 | 27.00000000 | 20:38:31 |
| 0.03014 | 188.00000000 | 20:38:18 |
| 0.03013 | 66.00000000 | 20:25:38 |
| 0.03013 | 164.00000000 | 20:18:29 |
| 0.03009 | 3316.00000000 | 19:52:54 |
| 0.03010 | 200.00000000 | 19:52:54 |
| 0.03013 | 200.00000000 | 19:52:54 |
| 0.03011 | 3314.00000000 | 19:50:54 |
| 0.03014 | 200.00000000 | 19:50:54 |
| 0.03011 | 3314.00000000 | 19:50:49 |
| 0.03015 | 200.00000000 | 19:50:49 |
| 0.03003 | 510.00000000 | 19:49:32 |
| 0.03011 | 660.00000000 | 19:49:32 |
| 0.03017 | 200.00000000 | 19:49:32 |
| 0.02973 | 67741.00000000 | 19:48:49 |
| 0.02974 | 3106.00000000 | 19:48:49 |
| 0.03000 | 109884.00000000 | 19:48:49 |
| 0.03010 | 1000.00000000 | 19:48:49 |
| 0.03023 | 3301.00000000 | 19:48:49 |
| 0.03023 | 3301.00000000 | 19:48:49 |
| 0.03024 | 3302.00000000 | 19:48:49 |
| 0.03024 | 3301.00000000 | 19:48:49 |
| 0.03024 | 200.00000000 | 19:48:49 |
| 0.03025 | 3301.00000000 | 19:48:49 |
| 0.03025 | 3301.00000000 | 19:48:49 |
| 0.03025 | 3301.00000000 | 19:48:49 |
| 0.03026 | 1370.00000000 | 19:45:58 |
| 0.03026 | 118.00000000 | 19:41:20 |
| 0.03026 | 200.00000000 | 19:41:20 |
| 0.03027 | 161.00000000 | 19:37:02 |
| 0.03027 | 200.00000000 | 19:37:02 |
| 0.03028 | 237.00000000 | 19:33:56 |
| 0.03029 | 200.00000000 | 19:33:56 |
| 0.03013 | 3661.00000000 | 19:28:52 |
| 0.03023 | 1000.00000000 | 19:28:52 |
| 0.03037 | 3287.00000000 | 19:28:52 |
| 0.03037 | 200.00000000 | 19:28:52 |
| 0.03038 | 1212.00000000 | 19:24:44 |
| 0.03038 | 200.00000000 | 19:24:44 |
| 0.03039 | 360.00000000 | 19:24:12 |
| 0.03038 | 751.00000000 | 19:23:28 |
| 0.03038 | 200.00000000 | 19:23:28 |
| 0.03043 | 3273.00000000 | 19:16:26 |
| 0.03043 | 200.00000000 | 19:16:26 |
| 0.02986 | 1734.00000000 | 19:15:41 |
| 0.03040 | 1000.00000000 | 19:15:41 |
| 0.03055 | 200.00000000 | 19:15:41 |
| 0.03000 | 35781.00000000 | 19:12:12 |
| 0.03000 | 7499.00000000 | 19:12:12 |
| 24시간 | |
|
변동
+11.55%
|
거래량
1,635,884
|
|
고가
0.03401
|
저가
0.02549
|
| 7일 | |
|
변동
-0.86%
|
거래량
2,655,884
|
|
고가
0.03401
|
저가
0.02549
|
| 30일 | |
|
변동
-46.70%
|
거래량
19,571,996
|
|
고가
0.05426
|
저가
0.02521
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
