Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02179 | 370.00000000 | 09:01:48 |
| 0.02178 | 360.00000000 | 08:59:25 |
| 0.02178 | 320.00000000 | 08:59:25 |
| 0.02179 | 320.00000000 | 08:58:32 |
| 0.02180 | 360.00000000 | 08:57:38 |
| 0.02179 | 360.00000000 | 08:57:31 |
| 0.02180 | 370.00000000 | 08:57:26 |
| 0.02181 | 370.00000000 | 08:57:26 |
| 0.02182 | 20.00000000 | 08:55:54 |
| 0.02182 | 250.00000000 | 08:55:53 |
| 0.02182 | 370.00000000 | 08:54:59 |
| 0.02183 | 10.00000000 | 08:53:16 |
| 0.02184 | 10.00000000 | 08:53:09 |
| 0.02187 | 360.00000000 | 08:52:40 |
| 0.02191 | 360.00000000 | 08:50:08 |
| 0.02191 | 40.00000000 | 08:50:08 |
| 0.02191 | 50.00000000 | 08:50:07 |
| 0.02192 | 30.00000000 | 08:50:06 |
| 0.02191 | 370.00000000 | 08:50:06 |
| 0.02191 | 370.00000000 | 08:49:58 |
| 0.02187 | 360.00000000 | 08:47:23 |
| 0.02186 | 370.00000000 | 08:46:17 |
| 0.02187 | 360.00000000 | 08:43:23 |
| 0.02187 | 320.00000000 | 08:43:23 |
| 0.02187 | 370.00000000 | 08:43:18 |
| 0.02187 | 370.00000000 | 08:43:12 |
| 0.02187 | 22820.00000000 | 08:32:41 |
| 0.02187 | 380.00000000 | 08:32:41 |
| 0.02188 | 200.00000000 | 08:27:34 |
| 0.02189 | 370.00000000 | 08:26:30 |
| 0.02189 | 60.00000000 | 08:21:52 |
| 0.02188 | 370.00000000 | 08:21:52 |
| 0.02188 | 360.00000000 | 08:21:37 |
| 0.02185 | 12990.00000000 | 08:19:21 |
| 0.02185 | 380.00000000 | 08:19:21 |
| 0.02187 | 10.00000000 | 08:18:10 |
| 0.02190 | 10.00000000 | 08:15:46 |
| 0.02191 | 240.00000000 | 08:15:36 |
| 0.02192 | 10.00000000 | 08:15:16 |
| 0.02193 | 330.00000000 | 08:15:16 |
| 0.02193 | 250.00000000 | 08:09:03 |
| 0.02193 | 110.00000000 | 08:08:28 |
| 0.02195 | 370.00000000 | 08:07:45 |
| 0.02194 | 360.00000000 | 08:06:42 |
| 0.02195 | 380.00000000 | 08:06:41 |
| 0.02196 | 300.00000000 | 08:06:38 |
| 0.02197 | 10.00000000 | 08:06:18 |
| 0.02199 | 370.00000000 | 08:01:58 |
| 0.02202 | 370.00000000 | 08:00:28 |
| 0.02203 | 280.00000000 | 08:00:03 |
| 0.02202 | 370.00000000 | 07:58:17 |
| 0.02202 | 360.00000000 | 07:55:08 |
| 0.02202 | 360.00000000 | 07:52:04 |
| 0.02202 | 360.00000000 | 07:52:01 |
| 0.02202 | 360.00000000 | 07:50:51 |
| 0.02201 | 360.00000000 | 07:50:10 |
| 0.02199 | 360.00000000 | 07:40:07 |
| 0.02198 | 360.00000000 | 07:40:07 |
| 0.02202 | 310.00000000 | 07:35:46 |
| 0.02202 | 4500.00000000 | 07:35:46 |
| 0.02202 | 6020.00000000 | 07:35:46 |
| 0.02202 | 360.00000000 | 07:35:46 |
| 0.02204 | 30.00000000 | 07:35:43 |
| 0.02204 | 2150.00000000 | 07:35:43 |
| 0.02204 | 360.00000000 | 07:35:43 |
| 0.02204 | 530.00000000 | 07:35:43 |
| 0.02201 | 2750.00000000 | 07:35:29 |
| 0.02201 | 360.00000000 | 07:35:29 |
| 0.02202 | 100.00000000 | 07:33:55 |
| 0.02202 | 370.00000000 | 07:33:55 |
| 0.02202 | 10.00000000 | 07:33:55 |
| 0.02201 | 360.00000000 | 07:33:55 |
| 0.02200 | 370.00000000 | 07:33:55 |
| 0.02199 | 370.00000000 | 07:33:53 |
| 0.02199 | 10.00000000 | 07:33:53 |
| 0.02199 | 360.00000000 | 07:33:53 |
| 0.02198 | 370.00000000 | 07:33:53 |
| 0.02196 | 360.00000000 | 07:33:51 |
| 0.02195 | 360.00000000 | 07:33:51 |
| 0.02197 | 630.00000000 | 07:33:49 |
| 0.02196 | 360.00000000 | 07:33:49 |
| 0.02194 | 370.00000000 | 07:32:39 |
| 0.02194 | 590.00000000 | 07:32:39 |
| 0.02196 | 10.00000000 | 07:29:42 |
| 0.02194 | 370.00000000 | 07:28:22 |
| 0.02193 | 2850.00000000 | 07:28:22 |
| 0.02193 | 570.00000000 | 07:27:38 |
| 0.02192 | 370.00000000 | 07:27:38 |
| 0.02191 | 360.00000000 | 07:27:38 |
| 0.02190 | 10.00000000 | 07:27:38 |
| 0.02189 | 2510.00000000 | 07:27:33 |
| 0.02189 | 360.00000000 | 07:27:33 |
| 0.02187 | 130.00000000 | 07:26:33 |
| 0.02187 | 370.00000000 | 07:26:33 |
| 0.02181 | 1390.00000000 | 07:25:15 |
| 0.02182 | 330.00000000 | 07:25:15 |
| 0.02182 | 370.00000000 | 07:25:15 |
| 0.02183 | 370.00000000 | 07:25:15 |
| 0.02184 | 10.00000000 | 07:25:09 |
| 0.02184 | 360.00000000 | 07:25:09 |
| 24시간 | |
|
변동
+1.21%
|
거래량
2,220,400
|
|
고가
0.02242
|
저가
0.02139
|
| 7일 | |
|
변동
-8.64%
|
거래량
14,946,680
|
|
고가
0.02467
|
저가
0.02052
|
| 30일 | |
|
변동
+8.30%
|
거래량
84,397,900
|
|
고가
0.02562
|
저가
0.01989
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
