Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02451 | 40.00000000 | 22:47:04 |
| 0.02444 | 40.00000000 | 22:37:16 |
| 0.02437 | 30.00000000 | 22:33:29 |
| 0.02439 | 300.00000000 | 22:32:05 |
| 0.02439 | 100.00000000 | 22:32:05 |
| 0.02443 | 400.00000000 | 22:32:04 |
| 0.02441 | 5000.00000000 | 22:31:59 |
| 0.02443 | 170.00000000 | 22:31:59 |
| 0.02443 | 30.00000000 | 22:31:59 |
| 0.02449 | 30.00000000 | 22:27:17 |
| 0.02454 | 30.00000000 | 22:26:44 |
| 0.02463 | 130.00000000 | 22:02:58 |
| 0.02459 | 90.00000000 | 22:01:58 |
| 0.02459 | 90.00000000 | 22:01:56 |
| 0.02460 | 30.00000000 | 22:01:30 |
| 0.02466 | 30.00000000 | 22:00:50 |
| 0.02470 | 90.00000000 | 21:52:37 |
| 0.02471 | 30.00000000 | 21:40:30 |
| 0.02477 | 30.00000000 | 21:39:04 |
| 0.02485 | 220.00000000 | 21:29:09 |
| 0.02485 | 20.00000000 | 21:23:33 |
| 0.02484 | 120.00000000 | 21:23:33 |
| 0.02483 | 90.00000000 | 21:23:33 |
| 0.02482 | 90.00000000 | 21:23:33 |
| 0.02481 | 90.00000000 | 21:23:33 |
| 0.02483 | 30.00000000 | 21:23:07 |
| 0.02487 | 40.00000000 | 21:21:06 |
| 0.02484 | 110.00000000 | 21:20:34 |
| 0.02483 | 110.00000000 | 21:20:30 |
| 0.02483 | 110.00000000 | 21:20:30 |
| 0.02482 | 100.00000000 | 21:20:28 |
| 0.02482 | 90.00000000 | 21:20:28 |
| 0.02482 | 90.00000000 | 21:20:28 |
| 0.02480 | 40.00000000 | 21:20:07 |
| 0.02480 | 130.00000000 | 21:19:22 |
| 0.02479 | 90.00000000 | 21:19:22 |
| 0.02479 | 150.00000000 | 21:19:22 |
| 0.02478 | 220.00000000 | 21:19:22 |
| 0.02478 | 370.00000000 | 21:19:22 |
| 0.02472 | 10.00000000 | 21:11:00 |
| 0.02472 | 10.00000000 | 21:11:00 |
| 0.02472 | 810.00000000 | 21:10:26 |
| 0.02472 | 40.00000000 | 21:10:26 |
| 0.02469 | 640.00000000 | 21:01:02 |
| 0.02467 | 310.00000000 | 20:45:52 |
| 0.02465 | 600.00000000 | 20:45:52 |
| 0.02465 | 40.00000000 | 20:45:52 |
| 0.02464 | 580.00000000 | 20:45:52 |
| 0.02463 | 560.00000000 | 20:44:19 |
| 0.02459 | 110.00000000 | 20:34:44 |
| 0.02459 | 120.00000000 | 20:34:39 |
| 0.02459 | 590.00000000 | 20:34:38 |
| 0.02459 | 110.00000000 | 20:34:38 |
| 0.02462 | 90.00000000 | 20:32:28 |
| 0.02462 | 610.00000000 | 20:32:12 |
| 0.02462 | 100.00000000 | 20:32:12 |
| 0.02462 | 110.00000000 | 20:31:03 |
| 0.02462 | 90.00000000 | 20:30:00 |
| 0.02462 | 300.00000000 | 20:29:22 |
| 0.02462 | 390.00000000 | 20:29:22 |
| 0.02458 | 30.00000000 | 20:22:39 |
| 0.02464 | 30.00000000 | 20:11:38 |
| 0.02468 | 40.00000000 | 20:08:52 |
| 0.02463 | 650.00000000 | 20:04:41 |
| 0.02462 | 30.00000000 | 20:00:14 |
| 0.02464 | 90.00000000 | 20:00:11 |
| 0.02467 | 40.00000000 | 19:59:33 |
| 0.02460 | 30.00000000 | 19:54:00 |
| 0.02466 | 30.00000000 | 19:48:41 |
| 0.02470 | 100.00000000 | 19:39:37 |
| 0.02470 | 110.00000000 | 19:38:36 |
| 0.02469 | 100.00000000 | 19:37:24 |
| 0.02474 | 390.00000000 | 19:33:20 |
| 0.02472 | 390.00000000 | 19:33:20 |
| 0.02471 | 30.00000000 | 19:32:12 |
| 0.02475 | 390.00000000 | 19:30:59 |
| 0.02474 | 590.00000000 | 19:26:05 |
| 0.02477 | 30.00000000 | 19:25:15 |
| 0.02482 | 40.00000000 | 19:21:00 |
| 0.02482 | 40.00000000 | 19:21:00 |
| 0.02478 | 2510.00000000 | 19:20:48 |
| 0.02478 | 610.00000000 | 19:20:48 |
| 0.02478 | 80.00000000 | 19:20:48 |
| 0.02476 | 1450.00000000 | 19:20:15 |
| 0.02476 | 600.00000000 | 19:20:14 |
| 0.02476 | 80.00000000 | 19:20:14 |
| 0.02478 | 370.00000000 | 19:20:10 |
| 0.02478 | 600.00000000 | 19:20:07 |
| 0.02478 | 100.00000000 | 19:20:07 |
| 0.02475 | 30.00000000 | 19:12:13 |
| 0.02481 | 30.00000000 | 19:06:29 |
| 0.02486 | 30.00000000 | 19:05:37 |
| 0.02491 | 30.00000000 | 19:05:29 |
| 0.02491 | 10.00000000 | 19:05:28 |
| 0.02484 | 40.00000000 | 19:04:50 |
| 0.02478 | 90.00000000 | 19:04:01 |
| 0.02477 | 30.00000000 | 19:00:47 |
| 0.02477 | 580.00000000 | 19:00:47 |
| 0.02479 | 80.00000000 | 19:00:19 |
| 0.02479 | 580.00000000 | 19:00:16 |
| 24시간 | |
|
변동
+4.70%
|
거래량
923,770
|
|
고가
0.02514
|
저가
0.02336
|
| 7일 | |
|
변동
+0.41%
|
거래량
3,878,410
|
|
고가
0.02557
|
저가
0.02226
|
| 30일 | |
|
변동
+37.62%
|
거래량
52,818,700
|
|
고가
0.02984
|
저가
0.01724
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
