Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3690 | 279.63000000 | 10:13:15 |
| 0.3690 | 899.96000000 | 10:13:15 |
| 0.3690 | 570.41000000 | 10:13:15 |
| 0.3707 | 607.51000000 | 10:12:50 |
| 0.3702 | 246.00000000 | 10:12:24 |
| 0.3703 | 5.00000000 | 10:12:18 |
| 0.3703 | 550.25000000 | 10:12:15 |
| 0.3703 | 750.00000000 | 10:11:49 |
| 0.3708 | 610.00000000 | 10:11:26 |
| 0.3694 | 729.00000000 | 10:11:24 |
| 0.3687 | 668.95000000 | 10:11:05 |
| 0.3687 | 235.20000000 | 10:11:05 |
| 0.3701 | 132.35000000 | 10:10:51 |
| 0.3687 | 652.50000000 | 10:10:50 |
| 0.3687 | 476.57000000 | 10:10:22 |
| 0.3687 | 882.88000000 | 10:10:22 |
| 0.3687 | 800.55000000 | 10:10:22 |
| 0.3691 | 885.96000000 | 10:10:09 |
| 0.3703 | 591.60000000 | 10:10:03 |
| 0.3703 | 811.75000000 | 10:10:03 |
| 0.3679 | 738.79000000 | 10:09:48 |
| 0.3679 | 709.10000000 | 10:09:48 |
| 0.3691 | 883.97000000 | 10:09:22 |
| 0.3666 | 568.83000000 | 10:08:57 |
| 0.3666 | 707.17000000 | 10:08:57 |
| 0.3688 | 714.77000000 | 10:08:54 |
| 0.3688 | 678.93000000 | 10:08:54 |
| 0.3687 | 948.86000000 | 10:08:52 |
| 0.3692 | 624.80000000 | 10:08:45 |
| 0.3670 | 466.00000000 | 10:08:27 |
| 0.3679 | 475.00000000 | 10:08:11 |
| 0.3680 | 734.49000000 | 10:07:57 |
| 0.3653 | 968.75000000 | 10:07:47 |
| 0.3649 | 735.65000000 | 10:07:18 |
| 0.3646 | 48.25000000 | 10:07:08 |
| 0.3660 | 92.00000000 | 10:07:02 |
| 0.3662 | 15.00000000 | 10:06:46 |
| 0.3649 | 60.37000000 | 10:06:43 |
| 0.3647 | 10.00000000 | 10:06:18 |
| 0.3646 | 50.00000000 | 10:06:04 |
| 0.3646 | 67.50000000 | 10:05:51 |
| 0.3644 | 71.70000000 | 10:05:33 |
| 0.3644 | 48.20000000 | 10:05:20 |
| 0.3655 | 124.25000000 | 10:04:56 |
| 0.3654 | 70.70000000 | 10:04:38 |
| 0.3653 | 134.84000000 | 10:04:26 |
| 0.3658 | 149.00000000 | 10:04:11 |
| 0.3647 | 160.00000000 | 10:04:09 |
| 0.3661 | 157.15000000 | 10:03:57 |
| 0.3661 | 133.00000000 | 10:03:48 |
| 0.3649 | 57.35000000 | 10:03:40 |
| 0.3649 | 105.00000000 | 10:03:26 |
| 0.3659 | 70.00000000 | 10:03:12 |
| 0.3644 | 86.50000000 | 10:02:45 |
| 0.3646 | 132.45000000 | 10:02:20 |
| 0.3652 | 275.00000000 | 10:02:02 |
| 0.3649 | 43.75000000 | 10:01:49 |
| 0.3636 | 56.50000000 | 10:01:36 |
| 0.3636 | 510.00000000 | 10:01:34 |
| 0.3651 | 103.25000000 | 10:01:14 |
| 0.3641 | 76.50000000 | 10:00:47 |
| 0.3643 | 54.80000000 | 10:00:30 |
| 0.3655 | 128.50000000 | 10:00:22 |
| 0.3654 | 30.60000000 | 10:00:04 |
| 0.3655 | 45.39000000 | 09:59:41 |
| 0.3657 | 62.50000000 | 09:59:29 |
| 0.3657 | 201.75000000 | 09:59:22 |
| 0.3643 | 216.85000000 | 09:59:09 |
| 0.3642 | 98.75000000 | 09:58:56 |
| 0.3640 | 78.00000000 | 09:58:28 |
| 0.3653 | 350.00000000 | 09:58:14 |
| 0.3638 | 90.60000000 | 09:57:54 |
| 0.3636 | 15.00000000 | 09:57:36 |
| 0.3636 | 364.95000000 | 09:57:30 |
| 0.3644 | 58.90000000 | 09:57:08 |
| 0.3644 | 300.00000000 | 09:56:50 |
| 0.3635 | 65.00000000 | 09:56:28 |
| 0.3647 | 145.50000000 | 09:56:23 |
| 0.3635 | 156.25000000 | 09:56:16 |
| 0.3649 | 102.70000000 | 09:56:04 |
| 0.3637 | 55.75000000 | 09:55:52 |
| 0.3637 | 159.50000000 | 09:55:49 |
| 0.3646 | 156.00000000 | 09:55:25 |
| 0.3646 | 196.50000000 | 09:55:03 |
| 0.3646 | 232.25000000 | 09:54:56 |
| 0.3635 | 725.40000000 | 09:54:27 |
| 0.3650 | 431.85000000 | 09:53:58 |
| 0.3650 | 564.68000000 | 09:53:58 |
| 0.3650 | 212.27000000 | 09:53:58 |
| 0.3650 | 691.20000000 | 09:53:58 |
| 0.3634 | 609.29000000 | 09:53:54 |
| 0.3647 | 105.13000000 | 09:53:38 |
| 0.3636 | 151.00000000 | 09:53:33 |
| 0.3634 | 29.00000000 | 09:53:19 |
| 0.3634 | 8.87000000 | 09:52:58 |
| 0.3634 | 12.90000000 | 09:52:51 |
| 0.3633 | 15.00000000 | 09:52:33 |
| 0.3633 | 15.00000000 | 09:52:27 |
| 0.3646 | 12.95000000 | 09:52:11 |
| 0.3634 | 18.26000000 | 09:52:07 |
| 24시간 | |
|
변동
+4.09%
|
거래량
1,149,843
|
|
고가
0.3708
|
저가
0.3451
|
| 7일 | |
|
변동
+2.59%
|
거래량
8,676,991
|
|
고가
0.3708
|
저가
0.3199
|
| 30일 | |
|
변동
+8.40%
|
거래량
35,764,854
|
|
고가
0.4240
|
저가
0.2926
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
