Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3576 | 13.40000000 | 03:23:39 |
| 0.3564 | 44.60000000 | 03:23:32 |
| 0.3565 | 17.00000000 | 03:23:18 |
| 0.3561 | 200.00000000 | 03:23:11 |
| 0.3574 | 116.56000000 | 03:22:52 |
| 0.3573 | 80.00000000 | 03:22:35 |
| 0.3572 | 187.50000000 | 03:22:18 |
| 0.3561 | 368.29000000 | 03:21:55 |
| 0.3572 | 129.50000000 | 03:21:43 |
| 0.3560 | 294.40000000 | 03:21:36 |
| 0.3564 | 150.00000000 | 03:21:08 |
| 0.3564 | 50.50000000 | 03:20:49 |
| 0.3564 | 577.00000000 | 03:20:44 |
| 0.3581 | 135.00000000 | 03:20:39 |
| 0.3569 | 42.00000000 | 03:20:21 |
| 0.3585 | 122.89000000 | 03:20:04 |
| 0.3584 | 97.00000000 | 03:19:46 |
| 0.3572 | 425.00000000 | 03:19:20 |
| 0.3569 | 275.00000000 | 03:18:52 |
| 0.3582 | 45.00000000 | 03:18:29 |
| 0.3568 | 29.70000000 | 03:18:07 |
| 0.3582 | 48.90000000 | 03:17:59 |
| 0.3569 | 181.25000000 | 03:17:55 |
| 0.3582 | 128.50000000 | 03:17:30 |
| 0.3582 | 310.00000000 | 03:17:13 |
| 0.3580 | 36.25000000 | 03:16:58 |
| 0.3577 | 43.50000000 | 03:16:30 |
| 0.3565 | 20.00000000 | 03:16:07 |
| 0.3577 | 24.40000000 | 03:16:03 |
| 0.3566 | 65.99000000 | 03:15:53 |
| 0.3582 | 39.60000000 | 03:15:40 |
| 0.3585 | 333.00000000 | 03:15:19 |
| 0.3576 | 42.50000000 | 03:14:48 |
| 0.3575 | 30.60000000 | 03:14:34 |
| 0.3575 | 151.60000000 | 03:14:24 |
| 0.3569 | 260.00000000 | 03:14:01 |
| 0.3575 | 12.50000000 | 03:13:31 |
| 0.3563 | 38.15000000 | 03:13:23 |
| 0.3563 | 30.00000000 | 03:13:13 |
| 0.3563 | 38.54000000 | 03:12:58 |
| 0.3559 | 14.00000000 | 03:12:30 |
| 0.3559 | 20.00000000 | 03:12:23 |
| 0.3571 | 57.10000000 | 03:12:14 |
| 0.3571 | 100.00000000 | 03:11:54 |
| 0.3558 | 235.00000000 | 03:11:45 |
| 0.3570 | 88.26000000 | 03:11:20 |
| 0.3570 | 107.50000000 | 03:11:04 |
| 0.3559 | 95.00000000 | 03:10:50 |
| 0.3570 | 25.50000000 | 03:10:20 |
| 0.3558 | 39.00000000 | 03:10:11 |
| 0.3560 | 60.00000000 | 03:09:56 |
| 0.3559 | 89.85000000 | 03:09:49 |
| 0.3572 | 342.00000000 | 03:09:36 |
| 0.3570 | 40.00000000 | 03:09:13 |
| 0.3570 | 90.25000000 | 03:08:46 |
| 0.3559 | 33.90000000 | 03:08:18 |
| 0.3559 | 118.20000000 | 03:08:13 |
| 0.3571 | 148.30000000 | 03:08:01 |
| 0.3555 | 17.50000000 | 03:07:34 |
| 0.3566 | 28.00000000 | 03:07:29 |
| 0.3568 | 65.00000000 | 03:07:13 |
| 0.3569 | 80.00000000 | 03:06:50 |
| 0.3569 | 62.00000000 | 03:06:21 |
| 0.3569 | 23.00000000 | 03:06:11 |
| 0.3570 | 25.57000000 | 03:06:03 |
| 0.3557 | 327.50000000 | 03:05:58 |
| 0.3559 | 100.00000000 | 03:05:32 |
| 0.3571 | 132.50000000 | 03:05:28 |
| 0.3559 | 96.50000000 | 03:04:59 |
| 0.3572 | 68.03000000 | 03:04:38 |
| 0.3559 | 90.00000000 | 03:04:08 |
| 0.3574 | 25.00000000 | 03:04:00 |
| 0.3561 | 6.70000000 | 03:03:44 |
| 0.3563 | 37.50000000 | 03:03:24 |
| 0.3561 | 6.40000000 | 03:03:22 |
| 0.3571 | 36.20000000 | 03:03:17 |
| 0.3571 | 51.00000000 | 03:02:56 |
| 0.3571 | 71.75000000 | 03:02:50 |
| 0.3558 | 354.35000000 | 03:02:43 |
| 0.3566 | 556.00000000 | 03:02:20 |
| 0.3579 | 37.00000000 | 03:01:56 |
| 0.3579 | 30.00000000 | 03:01:38 |
| 0.3581 | 90.70000000 | 03:01:31 |
| 0.3569 | 535.00000000 | 03:01:12 |
| 0.3567 | 235.23000000 | 03:00:52 |
| 0.3567 | 137.27000000 | 03:00:52 |
| 0.3579 | 584.00000000 | 03:00:47 |
| 0.3567 | 600.00000000 | 03:00:34 |
| 0.3565 | 908.85000000 | 03:00:32 |
| 0.3579 | 39.50000000 | 03:00:17 |
| 0.3566 | 95.00000000 | 03:00:06 |
| 0.3585 | 304.50000000 | 02:59:55 |
| 0.3582 | 550.00000000 | 02:59:36 |
| 0.3582 | 665.92000000 | 02:59:12 |
| 0.3571 | 850.82000000 | 02:59:07 |
| 0.3582 | 419.21000000 | 02:58:57 |
| 0.3582 | 154.00000000 | 02:58:57 |
| 0.3571 | 1020.07000000 | 02:58:45 |
| 0.3584 | 599.64000000 | 02:58:39 |
| 0.3573 | 791.09000000 | 02:58:35 |
| 24시간 | |
|
변동
+0.68%
|
거래량
1,225,647
|
|
고가
0.3632
|
저가
0.3451
|
| 7일 | |
|
변동
-0.58%
|
거래량
8,341,648
|
|
고가
0.3671
|
저가
0.3199
|
| 30일 | |
|
변동
+5.05%
|
거래량
35,429,512
|
|
고가
0.4240
|
저가
0.2926
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
