Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3748000 | 777.00000000 | 19:33:49 |
| 0.3721000 | 4092.00000000 | 18:49:13 |
| 0.3737000 | 16.00000000 | 18:34:16 |
| 0.3707000 | 16.00000000 | 18:21:18 |
| 0.3678000 | 16.00000000 | 17:31:50 |
| 0.3665000 | 20463.00000000 | 17:14:16 |
| 0.3662000 | 8982.00000000 | 17:14:16 |
| 0.3667000 | 125.00000000 | 17:07:08 |
| 0.3661000 | 2782.00000000 | 17:02:47 |
| 0.3649000 | 16.00000000 | 16:30:32 |
| 0.3620000 | 16.00000000 | 15:28:18 |
| 0.3632000 | 3098.00000000 | 14:00:56 |
| 0.3649000 | 16.00000000 | 13:33:22 |
| 0.3669000 | 24.00000000 | 12:55:29 |
| 0.3667000 | 1359.00000000 | 12:44:13 |
| 0.3669000 | 680.00000000 | 12:44:13 |
| 0.3678000 | 16.00000000 | 12:38:10 |
| 0.3650000 | 2739.00000000 | 12:26:19 |
| 0.3625000 | 1.00000000 | 11:55:29 |
| 0.3625000 | 689.00000000 | 11:55:15 |
| 0.3622000 | 689.00000000 | 11:55:08 |
| 0.3635000 | 16.00000000 | 09:22:33 |
| 0.3641000 | 6324.00000000 | 09:10:43 |
| 0.3622000 | 111.00000000 | 08:49:42 |
| 0.3683000 | 271.00000000 | 06:58:01 |
| 0.3678000 | 16.00000000 | 06:01:27 |
| 0.3677000 | 16.00000000 | 06:01:27 |
| 0.3643000 | 5561.00000000 | 05:52:11 |
| 0.3632000 | 5777.00000000 | 05:22:24 |
| 0.3634000 | 16.00000000 | 05:22:15 |
| 0.3648000 | 4934.00000000 | 05:16:29 |
| 0.3645000 | 5486.00000000 | 05:16:10 |
| 0.3644000 | 1018.00000000 | 05:15:42 |
| 0.3648000 | 16.00000000 | 05:14:52 |
| 0.3623000 | 28.00000000 | 05:11:28 |
| 0.3593000 | 6530.00000000 | 05:08:27 |
| 0.3619000 | 16.00000000 | 05:00:20 |
| 0.3611000 | 2983.00000000 | 04:59:47 |
| 0.3603000 | 254.00000000 | 04:56:58 |
| 0.3602000 | 2776.00000000 | 04:56:56 |
| 0.3589000 | 16.00000000 | 04:56:12 |
| 0.3534000 | 2829.00000000 | 02:08:26 |
| 0.3546000 | 2388.00000000 | 01:16:12 |
| 0.3546000 | 1420.00000000 | 01:16:12 |
| 0.3536000 | 1.00000000 | 00:43:00 |
| 0.3531000 | 1.00000000 | 00:42:36 |
| 0.3531000 | 3.00000000 | 00:42:10 |
| 0.3531000 | 13.00000000 | 00:42:09 |
| 0.3508000 | 446.00000000 | 00:10:59 |
| 0.3484000 | 2870.00000000 | 23:24:33 |
| 0.3480000 | 2873.00000000 | 23:15:03 |
| 0.3502000 | 17.00000000 | 21:56:03 |
| 0.3531000 | 206.00000000 | 19:29:29 |
| 0.3519000 | 65.00000000 | 17:04:11 |
| 0.3502000 | 17.00000000 | 16:18:18 |
| 0.3487000 | 3053.00000000 | 16:00:32 |
| 0.3496000 | 1681.00000000 | 15:31:47 |
| 0.3497000 | 2859.00000000 | 15:31:45 |
| 0.3496000 | 1179.00000000 | 15:31:45 |
| 0.3473000 | 17.00000000 | 14:43:44 |
| 0.3482000 | 2871.00000000 | 14:33:33 |
| 0.3483000 | 29.00000000 | 14:20:18 |
| 0.3495000 | 601.00000000 | 14:19:48 |
| 0.3502000 | 17.00000000 | 14:17:45 |
| 0.3536000 | 200.00000000 | 13:32:40 |
| 0.3531000 | 17.00000000 | 13:31:30 |
| 0.3521000 | 240.00000000 | 13:26:12 |
| 0.3513000 | 318.00000000 | 13:16:31 |
| 0.3517000 | 2843.00000000 | 13:08:57 |
| 0.3514000 | 29.00000000 | 13:08:57 |
| 0.3507000 | 103.00000000 | 13:06:37 |
| 0.3491000 | 3409.00000000 | 12:56:45 |
| 0.3505000 | 23.00000000 | 12:53:41 |
| 0.3502000 | 17.00000000 | 12:51:06 |
| 0.3499000 | 2857.00000000 | 12:50:04 |
| 0.3496000 | 2860.00000000 | 12:49:18 |
| 0.3492000 | 1074.00000000 | 12:47:57 |
| 0.3489000 | 5732.00000000 | 12:47:57 |
| 0.3494000 | 9836.00000000 | 12:47:57 |
| 0.3487000 | 90.00000000 | 12:47:57 |
| 0.3473000 | 17.00000000 | 12:47:10 |
| 0.3478000 | 1704.00000000 | 12:47:10 |
| 0.3482000 | 342.00000000 | 12:46:56 |
| 0.3482000 | 21451.00000000 | 12:46:53 |
| 0.3488000 | 358.00000000 | 12:46:53 |
| 0.3502000 | 17.00000000 | 12:45:54 |
| 0.3521000 | 109.00000000 | 12:44:30 |
| 0.3517000 | 2039.00000000 | 12:43:57 |
| 0.3528000 | 1835.00000000 | 12:43:26 |
| 0.3532000 | 1475.00000000 | 12:42:37 |
| 0.3531000 | 17.00000000 | 12:41:07 |
| 0.3529000 | 1475.00000000 | 12:39:58 |
| 0.3519000 | 154.00000000 | 12:36:19 |
| 0.3515000 | 355.00000000 | 12:35:46 |
| 0.3515000 | 3974.00000000 | 12:35:34 |
| 0.3516000 | 711.00000000 | 12:35:05 |
| 0.3502000 | 4.00000000 | 12:34:10 |
| 0.3502000 | 13.00000000 | 12:34:09 |
| 0.3486000 | 16.00000000 | 12:33:21 |
| 0.3467000 | 814.00000000 | 12:32:37 |
| 24시간 | |
|
변동
+7.02%
|
거래량
101,638
|
|
고가
0.3748000
|
저가
0.3480000
|
| 7일 | |
|
변동
+9.53%
|
거래량
1,808,209
|
|
고가
0.3748000
|
저가
0.3193000
|
| 30일 | |
|
변동
+11.91%
|
거래량
7,148,430
|
|
고가
0.4198000
|
저가
0.2932000
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
