Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3581000 | 418.00000000 | 06:18:25 |
| 0.3579000 | 22.00000000 | 06:18:01 |
| 0.3580000 | 62.00000000 | 06:17:57 |
| 0.3578000 | 418.00000000 | 06:17:57 |
| 0.3575000 | 62.00000000 | 06:17:53 |
| 0.3576000 | 17.00000000 | 06:17:45 |
| 0.3576000 | 15.00000000 | 06:17:45 |
| 0.3577000 | 266.00000000 | 06:17:45 |
| 0.3579000 | 37.00000000 | 06:17:19 |
| 0.3579000 | 29.00000000 | 06:17:11 |
| 0.3580000 | 662.00000000 | 06:17:10 |
| 0.3581000 | 803.00000000 | 06:17:10 |
| 0.3582000 | 331.00000000 | 06:17:10 |
| 0.3582000 | 24.00000000 | 06:17:09 |
| 0.3585000 | 3334.00000000 | 06:17:03 |
| 0.3584000 | 792.00000000 | 06:16:52 |
| 0.3584000 | 96.00000000 | 06:16:49 |
| 0.3585000 | 100.00000000 | 06:16:48 |
| 0.3592000 | 100.00000000 | 06:16:38 |
| 0.3592000 | 349.00000000 | 06:16:38 |
| 0.3591000 | 518.00000000 | 06:16:38 |
| 0.3590000 | 100.00000000 | 06:16:38 |
| 0.3589000 | 701.00000000 | 06:16:38 |
| 0.3588000 | 15.00000000 | 06:16:38 |
| 0.3585000 | 22.00000000 | 06:15:48 |
| 0.3585000 | 19.00000000 | 06:15:43 |
| 0.3588000 | 417.00000000 | 06:15:06 |
| 0.3587000 | 67.00000000 | 06:14:38 |
| 0.3587000 | 374.00000000 | 06:13:31 |
| 0.3588000 | 359.00000000 | 06:13:31 |
| 0.3589000 | 737.00000000 | 06:13:31 |
| 0.3591000 | 218.00000000 | 06:13:30 |
| 0.3593000 | 745.00000000 | 06:13:12 |
| 0.3594000 | 637.00000000 | 06:13:07 |
| 0.3595000 | 23.00000000 | 06:13:00 |
| 0.3596000 | 35.00000000 | 06:12:34 |
| 0.3595000 | 19.00000000 | 06:11:54 |
| 0.3595000 | 963.00000000 | 06:11:36 |
| 0.3594000 | 24.00000000 | 06:11:34 |
| 0.3597000 | 716.00000000 | 06:11:15 |
| 0.3598000 | 41.00000000 | 06:11:08 |
| 0.3594000 | 34.00000000 | 06:10:51 |
| 0.3595000 | 100.00000000 | 06:10:42 |
| 0.3593000 | 650.00000000 | 06:10:38 |
| 0.3591000 | 359.00000000 | 06:10:09 |
| 0.3592000 | 60.00000000 | 06:10:09 |
| 0.3591000 | 321.00000000 | 06:10:09 |
| 0.3590000 | 424.00000000 | 06:10:09 |
| 0.3588000 | 717.00000000 | 06:10:09 |
| 0.3587000 | 15.00000000 | 06:09:48 |
| 0.3590000 | 15.00000000 | 06:09:35 |
| 0.3592000 | 23.00000000 | 06:08:49 |
| 0.3588000 | 46.00000000 | 06:08:20 |
| 0.3589000 | 27.00000000 | 06:08:19 |
| 0.3590000 | 293.00000000 | 06:08:00 |
| 0.3593000 | 15.00000000 | 06:07:30 |
| 0.3593000 | 100.00000000 | 06:07:25 |
| 0.3593000 | 256.00000000 | 06:07:25 |
| 0.3589000 | 725.00000000 | 06:07:09 |
| 0.3591000 | 348.00000000 | 06:07:00 |
| 0.3590000 | 38.00000000 | 06:07:00 |
| 0.3589000 | 348.00000000 | 06:07:00 |
| 0.3590000 | 194.00000000 | 06:06:34 |
| 0.3591000 | 2501.00000000 | 06:06:27 |
| 0.3598000 | 357.00000000 | 06:05:54 |
| 0.3597000 | 373.00000000 | 06:05:54 |
| 0.3595000 | 1288.00000000 | 06:05:52 |
| 0.3596000 | 1600.00000000 | 06:05:52 |
| 0.3598000 | 34.00000000 | 06:05:08 |
| 0.3597000 | 15.00000000 | 06:05:08 |
| 0.3594000 | 41.00000000 | 06:05:02 |
| 0.3594000 | 90.00000000 | 06:05:01 |
| 0.3596000 | 295.00000000 | 06:04:55 |
| 0.3597000 | 41.00000000 | 06:04:44 |
| 0.3596000 | 61.00000000 | 06:04:43 |
| 0.3597000 | 118.00000000 | 06:04:42 |
| 0.3598000 | 2.00000000 | 06:04:39 |
| 0.3596000 | 506.00000000 | 06:04:26 |
| 0.3598000 | 15.00000000 | 06:03:55 |
| 0.3600000 | 19.00000000 | 06:03:54 |
| 0.3603000 | 15.00000000 | 06:03:01 |
| 0.3602000 | 3295.00000000 | 06:03:01 |
| 0.3603000 | 18.00000000 | 06:02:48 |
| 0.3601000 | 28.00000000 | 06:02:39 |
| 0.3596000 | 701.00000000 | 06:02:06 |
| 0.3597000 | 358.00000000 | 06:02:06 |
| 0.3598000 | 345.00000000 | 06:02:06 |
| 0.3599000 | 373.00000000 | 06:02:06 |
| 0.3599000 | 1950.00000000 | 06:02:05 |
| 0.3599000 | 2973.00000000 | 06:02:05 |
| 0.3602000 | 15.00000000 | 06:02:01 |
| 0.3600000 | 1.00000000 | 06:01:52 |
| 0.3599000 | 574.00000000 | 06:01:50 |
| 0.3600000 | 419.00000000 | 06:01:50 |
| 0.3602000 | 18.00000000 | 06:01:39 |
| 0.3601000 | 3934.00000000 | 06:01:39 |
| 0.3599000 | 2204.00000000 | 06:01:33 |
| 0.3599000 | 46.00000000 | 06:01:33 |
| 0.3598000 | 980.00000000 | 06:01:20 |
| 0.3600000 | 610.00000000 | 06:01:20 |
| 24시간 | |
|
변동
+5.63%
|
거래량
6,110,064
|
|
고가
0.3612000
|
저가
0.3329000
|
| 7일 | |
|
변동
+2.31%
|
거래량
23,064,817
|
|
고가
0.3659000
|
저가
0.3179000
|
| 30일 | |
|
변동
+8.98%
|
거래량
118,273,283
|
|
고가
0.4233000
|
저가
0.2922000
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
