Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3629 | 100.00000000 | 09:54:01 |
| 0.3630 | 636.79000000 | 09:50:24 |
| 0.3630 | 338.18000000 | 09:50:24 |
| 0.3628 | 4317.34000000 | 09:49:43 |
| 0.3628 | 195.79000000 | 09:49:42 |
| 0.3629 | 106.06000000 | 09:49:42 |
| 0.3632 | 72.24000000 | 09:49:05 |
| 0.3632 | 58.03000000 | 09:48:54 |
| 0.3631 | 66.36000000 | 09:48:35 |
| 0.3633 | 96.50000000 | 09:48:14 |
| 0.3641 | 120.00000000 | 09:45:56 |
| 0.3641 | 156.00000000 | 09:43:07 |
| 0.3638 | 100.00000000 | 09:39:51 |
| 0.3642 | 177.18000000 | 09:37:52 |
| 0.3649 | 173.09000000 | 09:37:45 |
| 0.3648 | 277.18000000 | 09:37:45 |
| 0.3647 | 277.18000000 | 09:37:45 |
| 0.3646 | 100.00000000 | 09:37:45 |
| 0.3644 | 1995.37000000 | 09:37:45 |
| 0.3643 | 177.18000000 | 09:37:45 |
| 0.3639 | 106.06000000 | 09:37:39 |
| 0.3627 | 219.30000000 | 09:35:49 |
| 0.3627 | 297.18000000 | 09:35:20 |
| 0.3630 | 156.00000000 | 09:34:51 |
| 0.3629 | 106.06000000 | 09:34:48 |
| 0.3631 | 177.18000000 | 09:34:48 |
| 0.3634 | 297.18000000 | 09:34:48 |
| 0.3635 | 177.18000000 | 09:34:48 |
| 0.3633 | 53.42000000 | 09:31:34 |
| 0.3634 | 177.18000000 | 09:31:34 |
| 0.3632 | 1376.46000000 | 09:31:33 |
| 0.3635 | 1375.51000000 | 09:29:11 |
| 0.3635 | 79.63000000 | 09:28:55 |
| 0.3633 | 177.18000000 | 09:28:38 |
| 0.3636 | 120.00000000 | 09:28:08 |
| 0.3638 | 120.00000000 | 09:28:08 |
| 0.3638 | 120.00000000 | 09:28:08 |
| 0.3637 | 448.86000000 | 09:27:39 |
| 0.3638 | 2625.21000000 | 09:27:39 |
| 0.3639 | 277.18000000 | 09:27:39 |
| 0.3640 | 177.18000000 | 09:27:39 |
| 0.3641 | 947.51000000 | 09:27:39 |
| 0.3642 | 177.18000000 | 09:27:39 |
| 0.3639 | 106.06000000 | 09:27:05 |
| 0.3635 | 156.00000000 | 09:26:24 |
| 0.3635 | 787.50000000 | 09:26:24 |
| 0.3635 | 431.63000000 | 09:26:24 |
| 0.3630 | 156.00000000 | 09:26:23 |
| 0.3630 | 20.00000000 | 09:23:47 |
| 0.3631 | 652.55000000 | 09:23:42 |
| 0.3630 | 1377.41000000 | 09:22:41 |
| 0.3629 | 106.06000000 | 09:21:21 |
| 0.3636 | 280.06000000 | 09:20:57 |
| 0.3639 | 106.06000000 | 09:20:17 |
| 0.3642 | 100.00000000 | 09:19:50 |
| 0.3643 | 100.00000000 | 09:19:50 |
| 0.3649 | 106.06000000 | 09:18:22 |
| 0.3647 | 177.18000000 | 09:18:22 |
| 0.3646 | 1375.13000000 | 09:18:22 |
| 0.3648 | 177.18000000 | 09:18:22 |
| 0.3647 | 177.18000000 | 09:18:22 |
| 0.3645 | 177.18000000 | 09:18:22 |
| 0.3646 | 100.00000000 | 09:18:22 |
| 0.3645 | 100.00000000 | 09:18:22 |
| 0.3644 | 399.26000000 | 09:18:22 |
| 0.3643 | 100.00000000 | 09:18:22 |
| 0.3641 | 100.00000000 | 09:18:22 |
| 0.3638 | 310.70000000 | 09:16:56 |
| 0.3638 | 63.12000000 | 09:16:56 |
| 0.3638 | 600.00000000 | 09:16:56 |
| 0.3641 | 177.18000000 | 09:16:46 |
| 0.3641 | 100.00000000 | 09:16:46 |
| 0.3641 | 204.96000000 | 09:16:46 |
| 0.3640 | 277.07000000 | 09:16:46 |
| 0.3639 | 106.06000000 | 09:16:46 |
| 0.3638 | 4.51000000 | 09:16:46 |
| 0.3638 | 454.25000000 | 09:16:46 |
| 0.3637 | 100.00000000 | 09:16:46 |
| 0.3636 | 100.00000000 | 09:16:46 |
| 0.3635 | 647.91000000 | 09:16:46 |
| 0.3634 | 277.25000000 | 09:16:46 |
| 0.3634 | 277.25000000 | 09:16:46 |
| 0.3629 | 106.06000000 | 09:16:10 |
| 0.3626 | 128.22000000 | 09:13:24 |
| 0.3627 | 177.18000000 | 09:12:46 |
| 0.3623 | 177.18000000 | 09:08:13 |
| 0.3624 | 156.00000000 | 09:03:13 |
| 0.3625 | 120.00000000 | 09:03:09 |
| 0.3628 | 386.65000000 | 09:02:25 |
| 0.3618 | 177.18000000 | 09:01:20 |
| 0.3619 | 106.06000000 | 09:01:11 |
| 0.3622 | 11057.08000000 | 09:00:07 |
| 0.3622 | 256.98000000 | 09:00:07 |
| 0.3622 | 233.08000000 | 09:00:07 |
| 0.3622 | 256.98000000 | 09:00:07 |
| 0.3622 | 224.54000000 | 09:00:07 |
| 0.3622 | 408.90000000 | 09:00:07 |
| 0.3622 | 274.24000000 | 09:00:07 |
| 0.3622 | 168.85000000 | 09:00:06 |
| 0.3622 | 56.30000000 | 09:00:06 |
| 24시간 | |
|
변동
-0.11%
|
거래량
819,860
|
|
고가
0.3754
|
저가
0.3566
|
| 7일 | |
|
변동
+1.68%
|
거래량
6,010,148
|
|
고가
0.3754
|
저가
0.3193
|
| 30일 | |
|
변동
+7.75%
|
거래량
17,778,425
|
|
고가
0.4232
|
저가
0.2930
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
