Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3745 | 640.60000000 | 18:43:53 |
| 0.3746 | 481.20000000 | 18:43:37 |
| 0.3758 | 164.20000000 | 18:41:49 |
| 0.3758 | 152.50000000 | 18:41:40 |
| 0.3758 | 79.90000000 | 18:41:35 |
| 0.3756 | 300.00000000 | 18:41:28 |
| 0.3756 | 532.30000000 | 18:41:27 |
| 0.3756 | 533.10000000 | 18:41:24 |
| 0.3750 | 333.30000000 | 18:34:54 |
| 0.3737 | 100.70000000 | 18:34:23 |
| 0.3737 | 947.30000000 | 18:34:23 |
| 0.3744 | 80.30000000 | 18:31:28 |
| 0.3737 | 81.20000000 | 18:31:21 |
| 0.3735 | 947.30000000 | 18:31:21 |
| 0.3730 | 73.20000000 | 18:31:20 |
| 0.3730 | 261.90000000 | 18:31:20 |
| 0.3728 | 133.80000000 | 18:31:20 |
| 0.3710 | 770.40000000 | 18:30:08 |
| 0.3710 | 229.60000000 | 18:30:08 |
| 0.3712 | 800.00000000 | 18:22:30 |
| 0.3695 | 671.90000000 | 18:15:54 |
| 0.3694 | 128.10000000 | 18:15:54 |
| 0.3700 | 159.50000000 | 18:04:13 |
| 0.3700 | 189.10000000 | 17:58:54 |
| 0.3700 | 81.20000000 | 17:37:11 |
| 0.3698 | 205.00000000 | 17:37:05 |
| 0.3697 | 112.00000000 | 17:37:05 |
| 0.3697 | 277.10000000 | 17:37:05 |
| 0.3697 | 218.10000000 | 17:37:04 |
| 0.3697 | 60.30000000 | 17:37:04 |
| 0.3695 | 366.70000000 | 17:36:49 |
| 0.3695 | 31.10000000 | 17:36:49 |
| 0.3695 | 268.90000000 | 17:36:49 |
| 0.3695 | 128.90000000 | 17:36:49 |
| 0.3684 | 0.20000000 | 17:32:41 |
| 0.3677 | 60.50000000 | 17:32:39 |
| 0.3680 | 60.30000000 | 17:32:30 |
| 0.3689 | 3567.30000000 | 17:31:47 |
| 0.3688 | 132.70000000 | 17:31:47 |
| 0.3671 | 13.80000000 | 17:30:43 |
| 0.3666 | 128.00000000 | 17:30:25 |
| 0.3668 | 470.20000000 | 17:27:33 |
| 0.3668 | 1139.40000000 | 17:27:33 |
| 0.3668 | 486.40000000 | 17:27:29 |
| 0.3668 | 947.30000000 | 17:14:16 |
| 0.3667 | 131.00000000 | 17:14:16 |
| 0.3633 | 486.40000000 | 16:12:44 |
| 0.3634 | 268.40000000 | 16:08:47 |
| 0.3630 | 128.40000000 | 16:08:47 |
| 0.3632 | 132.70000000 | 16:08:47 |
| 0.3631 | 132.70000000 | 16:08:47 |
| 0.3629 | 131.40000000 | 16:08:47 |
| 0.3631 | 514.20000000 | 16:06:18 |
| 0.3631 | 73.30000000 | 16:06:18 |
| 0.3634 | 131.60000000 | 16:02:00 |
| 0.3633 | 24.20000000 | 16:02:00 |
| 0.3633 | 104.60000000 | 16:02:00 |
| 0.3633 | 300.00000000 | 16:02:00 |
| 0.3632 | 272.10000000 | 16:02:00 |
| 0.3632 | 131.80000000 | 16:02:00 |
| 0.3631 | 131.80000000 | 16:02:00 |
| 0.3631 | 300.00000000 | 15:28:37 |
| 0.3631 | 947.30000000 | 15:28:37 |
| 0.3625 | 300.00000000 | 15:28:31 |
| 0.3625 | 128.10000000 | 15:28:31 |
| 0.3624 | 128.10000000 | 15:28:31 |
| 0.3625 | 0.30000000 | 15:28:26 |
| 0.3618 | 61.40000000 | 15:28:23 |
| 0.3616 | 4141.40000000 | 15:28:21 |
| 0.3617 | 300.00000000 | 15:28:21 |
| 0.3617 | 947.30000000 | 15:28:21 |
| 0.3629 | 133.30000000 | 15:28:18 |
| 0.3630 | 300.00000000 | 15:28:18 |
| 0.3630 | 61.10000000 | 15:28:18 |
| 0.3631 | 133.00000000 | 15:28:18 |
| 0.3645 | 108.20000000 | 15:16:16 |
| 0.3652 | 300.00000000 | 15:08:46 |
| 0.3654 | 300.00000000 | 15:03:33 |
| 0.3654 | 0.20000000 | 14:44:40 |
| 0.3646 | 61.10000000 | 14:44:37 |
| 0.3644 | 13902.80000000 | 14:44:31 |
| 0.3644 | 133.70000000 | 14:44:31 |
| 0.3645 | 130.20000000 | 14:44:31 |
| 0.3647 | 947.30000000 | 14:44:31 |
| 0.3647 | 129.50000000 | 14:44:31 |
| 0.3648 | 60.90000000 | 14:44:31 |
| 0.3649 | 128.00000000 | 14:44:31 |
| 0.3664 | 1086.00000000 | 14:33:30 |
| 0.3664 | 2236.10000000 | 14:33:30 |
| 0.3664 | 131.60000000 | 14:33:30 |
| 0.3663 | 128.00000000 | 14:33:30 |
| 0.3663 | 947.30000000 | 14:33:30 |
| 0.3662 | 131.70000000 | 14:33:30 |
| 0.3662 | 300.00000000 | 14:33:30 |
| 0.3661 | 300.00000000 | 14:33:30 |
| 0.3661 | 128.00000000 | 14:33:30 |
| 0.3648 | 300.00000000 | 14:30:13 |
| 0.3648 | 132.80000000 | 14:30:13 |
| 0.3646 | 54.90000000 | 14:28:18 |
| 0.3640 | 5568.00000000 | 14:25:59 |
| 24시간 | |
|
변동
+6.27%
|
거래량
230,388
|
|
고가
0.3758
|
저가
0.3485
|
| 7일 | |
|
변동
+9.44%
|
거래량
2,710,984
|
|
고가
0.3758
|
저가
0.3185
|
| 30일 | |
|
변동
+11.59%
|
거래량
14,864,879
|
|
고가
0.4236
|
저가
0.2928
|
Key takeaways Celestia (TIA) climbed above $0.4400 on Friday, marking its third consecutive day of gains this week. The coin could extend its rally towards the $0.50 psychological level. Celestia...
coinjournal.net
May 22, 2026 15:04
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
