Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.001500 | 15216.78645404 | 17:13:33 |
| 0.001500 | 106.70090000 | 17:13:33 |
| 0.001500 | 15323.19347356 | 17:13:33 |
| 0.001528 | 3419.93715427 | 10:33:20 |
| 0.001492 | 15429.89435400 | 20:46:48 |
| 0.001494 | 20643.53500000 | 17:53:38 |
| 0.001482 | 20643.53500000 | 17:14:39 |
| 0.001504 | 20332.07810000 | 14:27:46 |
| 0.001507 | 7191.98551697 | 14:12:38 |
| 0.001507 | 20332.07810000 | 14:12:38 |
| 0.001500 | 5000.00000000 | 08:10:45 |
| 0.001521 | 20142.17580000 | 07:21:47 |
| 0.001536 | 20142.17580000 | 06:15:06 |
| 0.001528 | 20243.51450000 | 02:20:38 |
| 0.001526 | 20243.51450000 | 01:17:55 |
| 0.001533 | 20139.01150000 | 00:02:26 |
| 0.001530 | 20139.01150000 | 23:53:34 |
| 0.001528 | 20161.24200000 | 22:17:00 |
| 0.001526 | 20161.24200000 | 21:58:02 |
| 0.001544 | 60167.55000000 | 19:08:51 |
| 0.001512 | 20337.10880000 | 19:01:18 |
| 0.001511 | 20337.10880000 | 18:47:00 |
| 0.001521 | 20188.64060000 | 16:29:05 |
| 0.001534 | 20188.64060000 | 16:02:00 |
| 0.001539 | 16194.70952587 | 15:33:21 |
| 0.001539 | 7749.34459915 | 15:33:21 |
| 0.001539 | 7753.22120827 | 15:33:21 |
| 0.001538 | 20118.92390000 | 14:06:21 |
| 0.001538 | 116514.00958200 | 14:06:08 |
| 0.001541 | 20118.92390000 | 13:25:30 |
| 0.001529 | 20277.97210000 | 07:33:10 |
| 0.001532 | 20277.97210000 | 07:27:06 |
| 0.001559 | 2500.00000000 | 22:21:02 |
| 0.001539 | 20177.66580000 | 22:19:27 |
| 0.001538 | 20177.66580000 | 22:10:45 |
| 0.001546 | 116514.00958200 | 21:05:00 |
| 0.001546 | 41358.79818000 | 21:05:00 |
| 0.001546 | 20070.36410000 | 21:05:00 |
| 0.001558 | 20070.36410000 | 16:57:58 |
| 0.001572 | 19886.30400000 | 16:19:05 |
| 0.001561 | 19886.30400000 | 15:13:52 |
| 0.001553 | 19988.47010000 | 14:59:45 |
| 0.001544 | 19988.47010000 | 14:41:41 |
| 0.001538 | 20062.28590000 | 13:49:03 |
| 0.001538 | 8706.93654000 | 13:49:03 |
| 0.001545 | 20062.28590000 | 13:26:11 |
| 0.001527 | 20291.97339956 | 12:24:55 |
| 0.001527 | 7053.87264644 | 12:24:55 |
| 0.001527 | 22257.66114000 | 11:33:11 |
| 0.001533 | 54857.10594000 | 11:12:54 |
| 0.001533 | 32055.83797800 | 11:10:18 |
| 0.001533 | 116514.00958200 | 11:10:18 |
| 0.001536 | 116514.00958200 | 11:04:42 |
| 0.001530 | 20291.97340000 | 09:57:50 |
| 0.001530 | 116514.00958200 | 09:57:50 |
| 0.001530 | 114544.25928500 | 09:57:50 |
| 0.001518 | 20444.16640000 | 22:56:29 |
| 0.001563 | 20444.16640000 | 15:36:38 |
| 0.001568 | 20366.89930000 | 14:23:18 |
| 0.001570 | 52783.90002300 | 14:16:44 |
| 0.001570 | 20366.89930000 | 14:16:44 |
| 0.001569 | 20372.91660000 | 14:11:07 |
| 0.001569 | 116514.00958200 | 14:11:07 |
| 0.001572 | 20372.91660000 | 12:21:54 |
| 0.001585 | 20206.94510000 | 09:01:35 |
| 0.001510 | 45000.00000000 | 03:34:05 |
| 0.001541 | 20206.94510000 | 02:15:37 |
| 0.001578 | 30505.62000000 | 01:19:08 |
| 0.001546 | 20136.11660000 | 01:01:06 |
| 0.001553 | 20136.11660000 | 00:25:06 |
| 0.001551 | 20152.74270000 | 00:10:22 |
| 0.001538 | 20152.74270000 | 23:19:15 |
| 0.001541 | 10088.11990000 | 23:09:57 |
| 0.001587 | 10088.11990000 | 22:57:10 |
| 0.001543 | 20091.10900000 | 22:51:33 |
| 0.001555 | 70752.09925379 | 21:23:33 |
| 0.001571 | 5788.91000000 | 18:07:54 |
| 0.001566 | 71213.28224776 | 16:44:29 |
| 0.001564 | 168537.37013400 | 14:55:23 |
| 0.001561 | 13351.16889318 | 13:00:12 |
| 0.001562 | 7129.87110682 | 13:00:12 |
| 0.001580 | 20091.10900000 | 07:13:16 |
| 0.001588 | 19983.18100000 | 23:27:34 |
| 0.001600 | 19983.18100000 | 23:21:47 |
| 0.001601 | 163786.23660000 | 23:10:42 |
| 0.001604 | 146768.65979380 | 22:30:12 |
| 0.001618 | 28269.06742070 | 13:23:22 |
| 0.001610 | 19846.17080000 | 12:39:20 |
| 0.001611 | 19846.17080000 | 11:35:08 |
| 0.001603 | 19938.49210000 | 09:03:01 |
| 0.001608 | 19938.49210000 | 03:18:02 |
| 0.001614 | 19858.95270000 | 00:58:14 |
| 0.001600 | 19858.95270000 | 16:25:41 |
| 0.001601 | 19829.91140000 | 16:21:46 |
| 0.001601 | 116514.00958200 | 16:21:46 |
| 0.001593 | 19829.91140000 | 14:32:44 |
| 0.001594 | 116514.00958200 | 14:30:25 |
| 0.001593 | 19820.68180000 | 14:30:25 |
| 0.001602 | 19820.68180000 | 13:51:28 |
| 0.001602 | 54628.34675153 | 13:51:28 |
| 24시간 | |
|
변동
+0.01%
|
거래량
30,647
|
|
고가
0.001500
|
저가
0.001500
|
| 7일 | |
|
변동
-7.07%
|
거래량
3,029,093
|
|
고가
0.001618
|
저가
0.001482
|
| 30일 | |
|
변동
-20.78%
|
거래량
12,091,713
|
|
고가
0.001898
|
저가
0.001482
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
