Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.002363 | 4417.13554582 | 18:35:11 |
| 0.002389 | 3260.77856844 | 10:18:15 |
| 0.002396 | 4344.27444817 | 17:34:03 |
| 0.002455 | 142542.96652276 | 10:46:40 |
| 0.002455 | 142548.77204400 | 07:14:28 |
| 0.002472 | 94763.58785365 | 22:39:00 |
| 0.002472 | 179145.93833148 | 22:39:00 |
| 0.002472 | 4250.24269250 | 22:39:00 |
| 0.002465 | 112828.61330000 | 22:38:28 |
| 0.002440 | 12511.67710000 | 14:51:41 |
| 0.002410 | 12511.67710000 | 14:30:18 |
| 0.002416 | 12478.83710000 | 14:25:22 |
| 0.002324 | 721.96944651 | 13:36:48 |
| 0.002324 | 194074.76652500 | 13:36:48 |
| 0.002336 | 12478.83710000 | 13:35:19 |
| 0.002350 | 12396.10050000 | 13:11:46 |
| 0.002449 | 179145.93833148 | 03:48:33 |
| 0.002431 | 3000.00000000 | 02:25:12 |
| 0.002430 | 6171.82350000 | 02:24:28 |
| 0.002503 | 179145.93833148 | 02:22:29 |
| 0.002580 | 37449.28800000 | 01:16:04 |
| 0.002623 | 12396.10050000 | 18:56:01 |
| 0.002659 | 112828.61333634 | 13:38:13 |
| 0.002641 | 1500.00000000 | 12:58:54 |
| 0.002647 | 12278.28130000 | 12:35:06 |
| 0.002643 | 1500.00000000 | 12:30:46 |
| 0.002646 | 6600.94549906 | 12:30:15 |
| 0.002646 | 130450.23654094 | 12:30:15 |
| 0.002646 | 130450.23654000 | 12:30:15 |
| 0.002650 | 37437.75900000 | 12:30:08 |
| 0.002652 | 125095.72089000 | 12:30:08 |
| 0.002663 | 0.00000086 | 12:30:05 |
| 0.002663 | 65580.52493100 | 12:30:05 |
| 0.002663 | 197270.34521956 | 12:30:05 |
| 0.002665 | 131346.51865444 | 12:30:05 |
| 0.002694 | 12473.67426000 | 12:23:11 |
| 0.002686 | 5543.99990000 | 12:23:04 |
| 0.002686 | 48370.99990000 | 12:23:03 |
| 0.002697 | 32374.18735200 | 12:22:57 |
| 0.002715 | 2853.49828905 | 12:22:57 |
| 0.002715 | 44877.96099493 | 12:22:57 |
| 0.002715 | 117240.78413200 | 12:22:57 |
| 0.002714 | 19054.25639999 | 12:22:57 |
| 0.002714 | 12278.28130000 | 12:22:56 |
| 0.002728 | 189429.81625307 | 12:22:56 |
| 0.002728 | 455957.23129664 | 12:22:56 |
| 0.002728 | 166000.00000000 | 12:22:56 |
| 0.002792 | 3946.89464547 | 09:08:23 |
| 0.002778 | 17998.56011519 | 08:35:00 |
| 0.002766 | 137804.56794700 | 07:28:00 |
| 0.002858 | 3824.67532818 | 05:36:01 |
| 0.002857 | 3787.85159117 | 05:36:01 |
| 0.002807 | 124692.72150771 | 05:05:18 |
| 0.002807 | 3809.72091131 | 05:05:18 |
| 0.002760 | 3927.65486256 | 02:53:41 |
| 0.002732 | 3907.60042591 | 00:14:59 |
| 0.002788 | 11948.54420000 | 13:52:17 |
| 0.002768 | 38780.12227551 | 13:31:17 |
| 0.002768 | 137804.56794729 | 13:31:17 |
| 0.002768 | 3946.79446813 | 13:31:17 |
| 0.002697 | 3984.45502657 | 11:23:47 |
| 0.002676 | 0.00000311 | 01:16:24 |
| 0.002676 | 1946.19999627 | 01:16:24 |
| 0.002650 | 0.00000062 | 01:16:24 |
| 0.002650 | 106611.37959938 | 01:16:23 |
| 0.002649 | 4018.54509562 | 01:16:23 |
| 0.002639 | 127204.21656600 | 01:06:27 |
| 0.002639 | 4026.75109705 | 01:06:27 |
| 0.002674 | 11948.54420000 | 00:06:59 |
| 0.002675 | 95854.91040000 | 00:06:59 |
| 0.002708 | 11796.83790000 | 00:01:49 |
| 0.002720 | 18781.81700000 | 23:03:26 |
| 0.002714 | 18781.81695285 | 23:02:19 |
| 0.002714 | 128939.04945594 | 23:02:18 |
| 0.002765 | 68515.60199859 | 22:01:59 |
| 0.002765 | 58052.98256100 | 22:01:59 |
| 0.002757 | 11796.83790000 | 22:00:45 |
| 0.002773 | 11723.70350000 | 17:58:28 |
| 0.002740 | 11723.70350000 | 16:59:58 |
| 0.002748 | 60089.98495200 | 16:59:58 |
| 0.002753 | 141338.01840700 | 16:59:58 |
| 0.002760 | 24445.00072700 | 16:59:54 |
| 0.002760 | 36609.20252200 | 16:59:54 |
| 0.002760 | 117071.72487800 | 16:59:54 |
| 0.002765 | 50000.00000000 | 16:59:40 |
| 0.002768 | 15001.96634300 | 16:59:40 |
| 0.002831 | 3843.12352097 | 15:15:45 |
| 0.002835 | 141338.01840700 | 15:12:42 |
| 0.002831 | 3929.63038652 | 15:10:11 |
| 0.002820 | 3775.61956047 | 14:55:09 |
| 0.002812 | 145026.96805000 | 05:00:19 |
| 0.002812 | 3842.46103413 | 05:00:19 |
| 0.002746 | 5970.92640000 | 21:15:08 |
| 0.002796 | 94795.45697204 | 16:55:36 |
| 0.002796 | 58320.72963606 | 16:55:36 |
| 0.002781 | 10343.06356539 | 14:04:47 |
| 0.002781 | 4039.87986995 | 14:04:47 |
| 0.002809 | 1500.00000000 | 20:51:27 |
| 0.002809 | 31789.31177885 | 20:44:48 |
| 0.002809 | 3811.94892639 | 20:44:48 |
| 24시간 | |
|
변동
-1.09%
|
거래량
7,678
|
|
고가
0.002389
|
저가
0.002363
|
| 7일 | |
|
변동
-15.87%
|
거래량
5,644,947
|
|
고가
0.002858
|
저가
0.002324
|
| 30일 | |
|
변동
+33.22%
|
거래량
46,434,430
|
|
고가
0.004399
|
저가
0.001774
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
