Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000412 | 38400.20000000 | 12:24:14 |
| 0.000409 | 57592.80000000 | 12:00:46 |
| 0.000404 | 46457.20000000 | 11:22:30 |
| 0.000405 | 40337.10000000 | 11:20:31 |
| 0.000403 | 70891.70000000 | 11:18:02 |
| 0.000401 | 37416.70000000 | 11:16:33 |
| 0.000399 | 19903.20000000 | 11:14:58 |
| 0.000399 | 55554.90000000 | 11:14:58 |
| 0.000399 | 15983.10000000 | 11:14:58 |
| 0.000399 | 59475.00000000 | 11:14:58 |
| 0.000400 | 40089.80000000 | 11:11:25 |
| 0.000402 | 41436.80000000 | 10:53:48 |
| 0.000401 | 39821.30000000 | 10:52:30 |
| 0.000403 | 48676.70000000 | 10:49:50 |
| 0.000406 | 44369.10000000 | 10:35:17 |
| 0.000405 | 51369.70000000 | 10:33:55 |
| 0.000405 | 48214.20000000 | 10:33:52 |
| 0.000405 | 45612.40000000 | 10:33:51 |
| 0.000407 | 2485.20000000 | 09:58:25 |
| 0.000406 | 42501.70000000 | 09:49:31 |
| 0.000407 | 58262.80000000 | 09:49:11 |
| 0.000407 | 6.00000000 | 09:49:11 |
| 0.000407 | 39358.30000000 | 09:49:09 |
| 0.000407 | 99.40000000 | 09:49:09 |
| 0.000406 | 40678.40000000 | 09:48:57 |
| 0.000404 | 41457.70000000 | 09:44:34 |
| 0.000404 | 54596.80000000 | 09:44:32 |
| 0.000404 | 8527.40000000 | 09:44:30 |
| 0.000404 | 49193.30000000 | 09:44:30 |
| 0.000414 | 53878.70000000 | 08:46:05 |
| 0.000414 | 66942.90000000 | 08:12:08 |
| 0.000416 | 49461.70000000 | 08:11:09 |
| 0.000417 | 288591.70000000 | 08:06:26 |
| 0.000417 | 5216.60000000 | 08:06:26 |
| 0.000419 | 377.70000000 | 08:06:26 |
| 0.000419 | 199970.00000000 | 07:51:02 |
| 0.000419 | 199970.00000000 | 07:51:02 |
| 0.000419 | 79930.40000000 | 07:19:07 |
| 0.000420 | 100000.00000000 | 07:17:55 |
| 0.000422 | 31605.90000000 | 07:16:09 |
| 0.000422 | 9919.20000000 | 07:16:09 |
| 0.000421 | 513.20000000 | 07:08:47 |
| 0.000421 | 40089.10000000 | 07:08:47 |
| 0.000427 | 35258.70000000 | 06:36:09 |
| 0.000427 | 52553.90000000 | 06:35:15 |
| 0.000427 | 41698.90000000 | 06:26:38 |
| 0.000427 | 40172.50000000 | 06:24:49 |
| 0.000427 | 57748.00000000 | 06:24:45 |
| 0.000426 | 7223.90000000 | 06:16:11 |
| 0.000426 | 53655.40000000 | 06:16:11 |
| 0.000426 | 49084.00000000 | 06:10:10 |
| 0.000426 | 63450.00000000 | 06:07:35 |
| 0.000424 | 65479.00000000 | 05:54:10 |
| 0.000424 | 36332.90000000 | 05:53:36 |
| 0.000424 | 47424.60000000 | 05:53:27 |
| 0.000426 | 36612.90000000 | 05:41:41 |
| 0.000424 | 46751.60000000 | 05:38:21 |
| 0.000425 | 39175.00000000 | 05:35:33 |
| 0.000423 | 34608.00000000 | 05:34:49 |
| 0.000423 | 11604.40000000 | 05:34:49 |
| 0.000423 | 48538.50000000 | 05:34:19 |
| 0.000423 | 56226.00000000 | 05:33:55 |
| 0.000422 | 56130.40000000 | 05:33:31 |
| 0.000419 | 42082.40000000 | 05:22:43 |
| 0.000422 | 45584.00000000 | 05:08:10 |
| 0.000421 | 66509.30000000 | 05:06:10 |
| 0.000425 | 35799.00000000 | 05:00:36 |
| 0.000428 | 56049.70000000 | 04:51:10 |
| 0.000428 | 87955.00000000 | 04:50:43 |
| 0.000428 | 8.30000000 | 04:50:43 |
| 0.000428 | 55284.70000000 | 04:50:40 |
| 0.000429 | 38554.20000000 | 04:50:13 |
| 0.000428 | 55778.00000000 | 04:49:00 |
| 0.000428 | 11359.00000000 | 04:49:00 |
| 0.000428 | 51488.30000000 | 04:48:58 |
| 0.000428 | 67004.60000000 | 04:48:27 |
| 0.000428 | 66507.70000000 | 04:48:23 |
| 0.000428 | 66507.70000000 | 04:48:22 |
| 0.000429 | 40087.00000000 | 04:47:51 |
| 0.000428 | 35937.30000000 | 04:37:01 |
| 0.000428 | 32342.60000000 | 04:36:47 |
| 0.000428 | 3723.60000000 | 04:36:47 |
| 0.000429 | 54956.80000000 | 04:35:27 |
| 0.000429 | 65176.20000000 | 04:35:07 |
| 0.000429 | 60646.70000000 | 04:34:46 |
| 0.000430 | 35930.30000000 | 03:39:22 |
| 0.000430 | 51086.30000000 | 03:39:17 |
| 0.000430 | 53790.60000000 | 03:39:15 |
| 0.000430 | 61190.50000000 | 03:39:02 |
| 0.000430 | 35563.50000000 | 03:32:21 |
| 0.000428 | 35524.10000000 | 03:27:14 |
| 0.000428 | 11955.20000000 | 03:27:01 |
| 0.000428 | 8371.60000000 | 03:27:01 |
| 0.000428 | 21216.20000000 | 03:27:01 |
| 0.000428 | 40279.50000000 | 03:26:48 |
| 0.000428 | 22403.40000000 | 03:26:38 |
| 0.000428 | 14452.60000000 | 03:26:38 |
| 0.000427 | 49615.80000000 | 03:26:09 |
| 0.000429 | 40415.60000000 | 03:26:04 |
| 0.000429 | 6596.20000000 | 03:25:56 |
| 24시간 | |
|
변동
-10.48%
|
거래량
25,247,062
|
|
고가
0.000460
|
저가
0.000399
|
| 7일 | |
|
변동
-20.14%
|
거래량
251,707,587
|
|
고가
0.000515
|
저가
0.000399
|
| 30일 | |
|
변동
-31.99%
|
거래량
753,985,754
|
|
고가
0.000725
|
저가
0.000399
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기