Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000420 | 21502.80000000 | 19:24:47 |
| 0.000420 | 28564.00000000 | 19:24:47 |
| 0.000420 | 6.00000000 | 19:24:47 |
| 0.000420 | 39789.40000000 | 19:24:37 |
| 0.000418 | 38412.30000000 | 19:24:29 |
| 0.000418 | 377.50000000 | 19:24:27 |
| 0.000418 | 39183.60000000 | 19:24:27 |
| 0.000419 | 3441.10000000 | 18:46:12 |
| 0.000420 | 18971.00000000 | 18:46:12 |
| 0.000420 | 28665.10000000 | 18:46:12 |
| 0.000422 | 16381.20000000 | 18:30:34 |
| 0.000422 | 27137.10000000 | 18:30:34 |
| 0.000421 | 56903.00000000 | 18:30:32 |
| 0.000420 | 56903.00000000 | 18:30:30 |
| 0.000418 | 479558.80000000 | 18:24:39 |
| 0.000418 | 1433.60000000 | 17:57:18 |
| 0.000418 | 27323.30000000 | 17:57:18 |
| 0.000418 | 29230.10000000 | 17:57:18 |
| 0.000420 | 2503.30000000 | 17:52:53 |
| 0.000420 | 39826.60000000 | 17:52:53 |
| 0.000417 | 568.50000000 | 17:52:04 |
| 0.000417 | 44158.50000000 | 17:52:04 |
| 0.000418 | 470809.70000000 | 16:31:05 |
| 0.000420 | 470809.70000000 | 16:03:01 |
| 0.000420 | 470809.70000000 | 16:02:01 |
| 0.000420 | 470809.70000000 | 15:45:07 |
| 0.000420 | 470809.70000000 | 15:44:39 |
| 0.000420 | 470809.70000000 | 15:44:39 |
| 0.000422 | 40710.30000000 | 15:11:43 |
| 0.000421 | 35706.40000000 | 15:11:41 |
| 0.000422 | 11301.60000000 | 15:11:41 |
| 0.000422 | 44694.30000000 | 15:10:36 |
| 0.000422 | 28007.50000000 | 15:10:30 |
| 0.000422 | 7.80000000 | 15:10:30 |
| 0.000422 | 11295.70000000 | 15:10:30 |
| 0.000422 | 51625.80000000 | 15:09:43 |
| 0.000421 | 36705.60000000 | 15:09:05 |
| 0.000420 | 36141.20000000 | 15:08:35 |
| 0.000420 | 44629.30000000 | 15:08:34 |
| 0.000420 | 57171.20000000 | 15:08:33 |
| 0.000420 | 58566.10000000 | 15:08:30 |
| 0.000419 | 38889.90000000 | 15:07:03 |
| 0.000416 | 39614.80000000 | 15:02:44 |
| 0.000417 | 38988.10000000 | 15:01:00 |
| 0.000417 | 48077.90000000 | 15:00:31 |
| 0.000415 | 63588.90000000 | 15:00:22 |
| 0.000415 | 74179.60000000 | 15:00:18 |
| 0.000415 | 61838.40000000 | 15:00:17 |
| 0.000416 | 99985.00000000 | 14:36:33 |
| 0.000416 | 99985.00000000 | 14:36:22 |
| 0.000416 | 99985.00000000 | 14:36:17 |
| 0.000418 | 150553.40000000 | 14:30:14 |
| 0.000419 | 470809.70000000 | 14:22:33 |
| 0.000418 | 99985.00000000 | 14:14:02 |
| 0.000416 | 124763.80000000 | 14:07:59 |
| 0.000417 | 99985.00000000 | 14:06:59 |
| 0.000415 | 99985.00000000 | 14:05:29 |
| 0.000415 | 99985.00000000 | 14:05:14 |
| 0.000416 | 99985.00000000 | 14:05:06 |
| 0.000418 | 470809.70000000 | 14:04:13 |
| 0.000417 | 225924.00000000 | 14:03:58 |
| 0.000417 | 226100.80000000 | 14:03:41 |
| 0.000419 | 20223.40000000 | 14:00:51 |
| 0.000419 | 30440.80000000 | 14:00:51 |
| 0.000416 | 39319.40000000 | 13:50:27 |
| 0.000412 | 57951.90000000 | 13:23:20 |
| 0.000411 | 198157.70000000 | 13:23:08 |
| 0.000411 | 1812.30000000 | 13:23:08 |
| 0.000416 | 65341.10000000 | 13:16:10 |
| 0.000416 | 29625.70000000 | 13:16:08 |
| 0.000416 | 7025.80000000 | 13:16:08 |
| 0.000415 | 470809.70000000 | 13:15:54 |
| 0.000416 | 66964.60000000 | 12:40:00 |
| 0.000415 | 36551.10000000 | 12:39:00 |
| 0.000415 | 45592.40000000 | 12:37:49 |
| 0.000415 | 42172.00000000 | 12:37:47 |
| 0.000414 | 68827.80000000 | 12:37:11 |
| 0.000414 | 64849.90000000 | 12:37:09 |
| 0.000412 | 38400.20000000 | 12:24:14 |
| 0.000409 | 57592.80000000 | 12:00:46 |
| 0.000404 | 46457.20000000 | 11:22:30 |
| 0.000405 | 40337.10000000 | 11:20:31 |
| 0.000403 | 70891.70000000 | 11:18:02 |
| 0.000401 | 37416.70000000 | 11:16:33 |
| 0.000399 | 19903.20000000 | 11:14:58 |
| 0.000399 | 55554.90000000 | 11:14:58 |
| 0.000399 | 15983.10000000 | 11:14:58 |
| 0.000399 | 59475.00000000 | 11:14:58 |
| 0.000400 | 40089.80000000 | 11:11:25 |
| 0.000402 | 41436.80000000 | 10:53:48 |
| 0.000401 | 39821.30000000 | 10:52:30 |
| 0.000403 | 48676.70000000 | 10:49:50 |
| 0.000406 | 44369.10000000 | 10:35:17 |
| 0.000405 | 51369.70000000 | 10:33:55 |
| 0.000405 | 48214.20000000 | 10:33:52 |
| 0.000405 | 45612.40000000 | 10:33:51 |
| 0.000407 | 2485.20000000 | 09:58:25 |
| 0.000406 | 42501.70000000 | 09:49:31 |
| 0.000407 | 58262.80000000 | 09:49:11 |
| 0.000407 | 6.00000000 | 09:49:11 |
| 24시간 | |
|
변동
-5.66%
|
거래량
18,009,192
|
|
고가
0.000452
|
저가
0.000399
|
| 7일 | |
|
변동
-18.53%
|
거래량
260,069,532
|
|
고가
0.000515
|
저가
0.000399
|
| 30일 | |
|
변동
-30.62%
|
거래량
762,347,699
|
|
고가
0.000725
|
저가
0.000399
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기