Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000411 | 13596.70000000 | 14:53:47 |
| 0.000410 | 125179.20000000 | 12:32:00 |
| 0.000421 | 94988.10000000 | 12:20:45 |
| 0.000421 | 146760.80000000 | 12:20:42 |
| 0.000421 | 146760.80000000 | 12:20:40 |
| 0.000420 | 43457.70000000 | 07:10:00 |
| 0.000419 | 115584.30000000 | 05:51:14 |
| 0.000419 | 125006.20000000 | 05:51:14 |
| 0.000419 | 116809.00000000 | 05:51:13 |
| 0.000425 | 491129.90000000 | 01:46:40 |
| 0.000426 | 114036.90000000 | 01:30:14 |
| 0.000425 | 115982.60000000 | 01:30:07 |
| 0.000425 | 121868.10000000 | 01:30:06 |
| 0.000426 | 113331.10000000 | 01:30:04 |
| 0.000426 | 113410.70000000 | 01:30:03 |
| 0.000425 | 113174.20000000 | 01:30:03 |
| 0.000425 | 113420.40000000 | 01:30:02 |
| 0.000425 | 113415.00000000 | 01:30:01 |
| 0.000425 | 119388.90000000 | 01:30:01 |
| 0.000426 | 122816.10000000 | 01:30:00 |
| 0.000426 | 122454.00000000 | 01:29:59 |
| 0.000425 | 122531.40000000 | 01:29:59 |
| 0.000425 | 120282.90000000 | 01:29:58 |
| 0.000425 | 120261.70000000 | 01:29:57 |
| 0.000425 | 116525.60000000 | 01:29:57 |
| 0.000425 | 115453.30000000 | 01:29:56 |
| 0.000425 | 115498.90000000 | 01:29:56 |
| 0.000423 | 465294.20000000 | 01:29:24 |
| 0.000425 | 117619.30000000 | 22:33:29 |
| 0.000433 | 237438.50000000 | 19:09:15 |
| 0.000434 | 470480.40000000 | 18:54:28 |
| 0.000433 | 448731.20000000 | 18:34:47 |
| 0.000430 | 19394.30000000 | 17:21:01 |
| 0.000430 | 478465.30000000 | 17:09:04 |
| 0.000418 | 240056.20000000 | 14:15:04 |
| 0.000414 | 100288.60000000 | 13:52:22 |
| 0.000414 | 99138.00000000 | 13:52:19 |
| 0.000414 | 99937.00000000 | 13:52:17 |
| 0.000414 | 99937.00000000 | 13:52:14 |
| 0.000414 | 100014.50000000 | 13:52:12 |
| 0.000414 | 98011.90000000 | 13:36:10 |
| 0.000414 | 98477.70000000 | 13:36:08 |
| 0.000414 | 96745.40000000 | 13:36:05 |
| 0.000414 | 96745.40000000 | 13:36:03 |
| 0.000414 | 96745.40000000 | 13:36:00 |
| 0.000414 | 98976.00000000 | 13:35:58 |
| 0.000414 | 98976.00000000 | 13:35:55 |
| 0.000414 | 98976.00000000 | 13:35:53 |
| 0.000416 | 91917.30000000 | 13:08:09 |
| 0.000415 | 99945.60000000 | 13:08:06 |
| 0.000415 | 94999.00000000 | 13:08:04 |
| 0.000416 | 92202.00000000 | 13:00:12 |
| 0.000416 | 98076.40000000 | 13:00:10 |
| 0.000416 | 95989.80000000 | 13:00:08 |
| 0.000416 | 91951.60000000 | 13:00:06 |
| 0.000416 | 100753.50000000 | 13:00:03 |
| 0.000416 | 95673.70000000 | 13:00:01 |
| 0.000413 | 22533.00000000 | 12:06:21 |
| 0.000415 | 94702.30000000 | 11:55:21 |
| 0.000415 | 94702.30000000 | 11:55:18 |
| 0.000415 | 94702.30000000 | 11:55:16 |
| 0.000411 | 473362.40000000 | 11:00:49 |
| 0.000415 | 14530.10000000 | 08:12:40 |
| 0.000404 | 257325.60000000 | 20:55:58 |
| 0.000404 | 83844.70000000 | 20:55:58 |
| 0.000405 | 498408.20000000 | 20:54:50 |
| 0.000406 | 511353.50000000 | 18:18:45 |
| 0.000406 | 22878.90000000 | 18:18:45 |
| 0.000404 | 118538.10000000 | 18:04:34 |
| 0.000404 | 256705.70000000 | 15:26:54 |
| 0.000403 | 118672.80000000 | 15:16:36 |
| 0.000403 | 125548.50000000 | 15:16:30 |
| 0.000403 | 125702.90000000 | 15:16:17 |
| 0.000404 | 512871.60000000 | 15:07:31 |
| 0.000405 | 127705.00000000 | 13:55:57 |
| 0.000406 | 118133.70000000 | 13:55:56 |
| 0.000405 | 118423.10000000 | 13:55:54 |
| 0.000405 | 118422.40000000 | 13:55:54 |
| 0.000405 | 128712.50000000 | 13:55:53 |
| 0.000405 | 128671.30000000 | 13:55:53 |
| 0.000405 | 119771.20000000 | 13:55:52 |
| 0.000405 | 128431.70000000 | 13:55:51 |
| 0.000405 | 124434.70000000 | 13:55:50 |
| 0.000405 | 124420.80000000 | 13:55:50 |
| 0.000405 | 127856.30000000 | 13:55:49 |
| 0.000405 | 122644.30000000 | 13:55:48 |
| 0.000405 | 126603.30000000 | 13:55:48 |
| 0.000405 | 119133.90000000 | 13:55:46 |
| 0.000405 | 119133.90000000 | 13:55:46 |
| 0.000405 | 119133.90000000 | 13:55:45 |
| 0.000405 | 119133.90000000 | 13:55:44 |
| 0.000405 | 117731.20000000 | 13:55:41 |
| 0.000405 | 121346.70000000 | 13:55:41 |
| 0.000405 | 124204.60000000 | 13:55:39 |
| 0.000405 | 127400.40000000 | 13:55:38 |
| 0.000405 | 118964.30000000 | 13:55:38 |
| 0.000405 | 118964.30000000 | 13:55:37 |
| 0.000405 | 123905.40000000 | 13:55:36 |
| 0.000405 | 123905.40000000 | 13:55:35 |
| 0.000405 | 123250.10000000 | 13:55:34 |
| 24시간 | |
|
변동
-4.49%
|
거래량
5,651,908
|
|
고가
0.000434
|
저가
0.000410
|
| 7일 | |
|
변동
-4.33%
|
거래량
57,286,805
|
|
고가
0.000438
|
저가
0.000401
|
| 30일 | |
|
변동
+23.20%
|
거래량
239,203,590
|
|
고가
0.000507
|
저가
0.000313
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
