Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000417 | 124024.76480000 | 14:11:18 |
| 0.000407 | 245700.24570000 | 11:55:47 |
| 0.000398 | 510829.88395000 | 11:13:44 |
| 0.000400 | 58117.68969000 | 10:55:16 |
| 0.000401 | 249376.55860000 | 10:49:43 |
| 0.000402 | 30761.33955000 | 10:48:49 |
| 0.000407 | 20497.48034000 | 10:02:20 |
| 0.000403 | 29802.69600000 | 09:36:04 |
| 0.000405 | 29802.69600000 | 09:26:48 |
| 0.000418 | 23923.44498000 | 07:52:47 |
| 0.000420 | 28738.29900000 | 07:31:16 |
| 0.000417 | 28767.07600000 | 07:23:47 |
| 0.000433 | 2231.40000000 | 07:13:44 |
| 0.000421 | 28503.56294000 | 07:11:43 |
| 0.000422 | 22222.20000000 | 05:40:28 |
| 0.000423 | 298517.75820000 | 05:37:04 |
| 0.000423 | 2247228.00116000 | 05:37:04 |
| 0.000423 | 30248.05879000 | 05:37:04 |
| 0.000423 | 1179801.80305000 | 05:37:01 |
| 0.000423 | 30479.18725000 | 05:37:01 |
| 0.000423 | 2247228.00116000 | 05:37:01 |
| 0.000420 | 149190.47619000 | 05:22:28 |
| 0.000422 | 1181334.92991000 | 05:18:13 |
| 0.000422 | 1081681.62670000 | 05:14:53 |
| 0.000419 | 11830.22600000 | 05:13:31 |
| 0.000426 | 11670.69500000 | 04:56:22 |
| 0.000426 | 11639.41000000 | 04:40:58 |
| 0.000425 | 56716.13900000 | 03:10:07 |
| 0.000419 | 4836.33899000 | 02:50:22 |
| 0.000419 | 11001.22901000 | 02:50:22 |
| 0.000419 | 1046.96376000 | 02:50:22 |
| 0.000419 | 12048.19277000 | 02:50:22 |
| 0.000419 | 26838.79711000 | 02:50:22 |
| 0.000419 | 30401.42802000 | 02:50:22 |
| 0.000419 | 9532.52562000 | 02:50:22 |
| 0.000419 | 7773.74593000 | 02:50:22 |
| 0.000419 | 32160.20771000 | 02:50:22 |
| 0.000419 | 25080.01748000 | 02:50:22 |
| 0.000419 | 14853.93616000 | 02:50:22 |
| 0.000419 | 2452.33539000 | 02:50:22 |
| 0.000419 | 37481.61825000 | 02:50:22 |
| 0.000419 | 39933.95364000 | 02:50:22 |
| 0.000419 | 19758.60694000 | 02:50:22 |
| 0.000419 | 20175.34670000 | 02:50:22 |
| 0.000418 | 43005.79623000 | 02:42:05 |
| 0.000418 | 28698.31300000 | 02:42:05 |
| 0.000417 | 33993.03590000 | 02:41:42 |
| 0.000417 | 16887.06104000 | 02:41:42 |
| 0.000417 | 59360.11310000 | 02:41:42 |
| 0.000417 | 20927.00469000 | 02:41:42 |
| 0.000417 | 38433.10841000 | 02:41:42 |
| 0.000417 | 58741.07042000 | 02:41:42 |
| 0.000417 | 619.04268000 | 02:41:42 |
| 0.000417 | 63926.27565000 | 02:41:41 |
| 0.000417 | 32628.86050000 | 02:41:37 |
| 0.000417 | 36214.82097000 | 02:41:37 |
| 0.000417 | 60959.35786000 | 02:41:37 |
| 0.000417 | 13179.99141000 | 02:41:37 |
| 0.000417 | 79842.37614000 | 02:41:37 |
| 0.000417 | 4151.81128000 | 02:41:37 |
| 0.000417 | 89598.59167000 | 02:41:37 |
| 0.000417 | 7575.58716000 | 02:41:37 |
| 0.000417 | 93386.38525000 | 02:41:37 |
| 0.000417 | 3787.79358000 | 02:41:37 |
| 0.000417 | 97174.17883000 | 02:41:37 |
| 0.000417 | 1793400.23521000 | 02:40:42 |
| 0.000410 | 944721.11258000 | 02:40:37 |
| 0.000411 | 1345627.99100000 | 02:40:37 |
| 0.000412 | 11702.39045000 | 02:40:37 |
| 0.000412 | 549927.47037000 | 02:40:37 |
| 0.000413 | 600307.76615000 | 02:40:37 |
| 0.000414 | 481296.10498000 | 02:40:37 |
| 0.000415 | 4836.33899000 | 02:40:37 |
| 0.000415 | 12048.19277000 | 02:40:37 |
| 0.000415 | 28698.31300000 | 02:40:37 |
| 0.000415 | 479996.03480000 | 02:40:37 |
| 0.000416 | 1792757.20407000 | 02:40:37 |
| 0.000416 | 954647.91931000 | 02:40:37 |
| 0.000416 | 30063.84792000 | 02:40:37 |
| 0.000416 | 240188.58067000 | 02:40:37 |
| 0.000417 | 239808.15347000 | 02:40:37 |
| 0.000417 | 2247228.00116000 | 02:40:37 |
| 0.000417 | 28560.62300000 | 02:40:15 |
| 0.000411 | 1441850.13066000 | 02:40:11 |
| 0.000413 | 11584.12801000 | 02:40:11 |
| 0.000413 | 11632.55416000 | 02:40:11 |
| 0.000413 | 549922.73072000 | 02:40:11 |
| 0.000413 | 603087.65536000 | 02:40:11 |
| 0.000414 | 481586.89092000 | 02:40:11 |
| 0.000414 | 28560.62300000 | 02:40:11 |
| 0.000415 | 97174.17877000 | 02:40:11 |
| 0.000415 | 97174.17883000 | 02:40:11 |
| 0.000415 | 600633.59939000 | 02:40:11 |
| 0.000416 | 956945.87322000 | 02:40:11 |
| 0.000416 | 240380.11449000 | 02:40:11 |
| 0.000416 | 30025.72224000 | 02:40:11 |
| 0.000417 | 1196315.31964000 | 02:40:11 |
| 0.000417 | 239808.15347000 | 02:40:11 |
| 0.000417 | 2247228.00116000 | 02:40:11 |
| 0.000418 | 195627.65039000 | 02:27:32 |
| 24시간 | |
|
변동
-7.74%
|
거래량
83,826,143
|
|
고가
0.000453
|
저가
0.000398
|
| 7일 | |
|
변동
-18.87%
|
거래량
1,454,988,382
|
|
고가
0.000516
|
저가
0.000398
|
| 30일 | |
|
변동
-31.64%
|
거래량
2,555,151,572
|
|
고가
0.000730
|
저가
0.000398
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기