Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000491 | 89320.32400000 | 09:38:29 |
| 0.000491 | 115706.84300000 | 09:38:22 |
| 0.000491 | 108177.75400000 | 09:37:50 |
| 0.000491 | 65531.45400000 | 09:37:27 |
| 0.000491 | 121567.75600000 | 09:37:14 |
| 0.000491 | 203665.98778000 | 09:37:11 |
| 0.000492 | 242219.44414000 | 09:37:07 |
| 0.000492 | 203445.50002000 | 09:37:07 |
| 0.000491 | 203665.98778000 | 09:37:01 |
| 0.000491 | 732644.70740000 | 09:37:00 |
| 0.000492 | 10162.60162000 | 09:35:31 |
| 0.000490 | 375197.99780000 | 09:35:28 |
| 0.000490 | 204081.63265000 | 09:35:28 |
| 0.000487 | 755651.02569000 | 09:33:01 |
| 0.000483 | 159671.52252000 | 09:23:04 |
| 0.000483 | 207039.33747000 | 09:23:04 |
| 0.000484 | 56968.47231000 | 09:23:02 |
| 0.000484 | 207760.53451000 | 09:23:02 |
| 0.000483 | 23605.47241000 | 09:20:55 |
| 0.000483 | 207039.33747000 | 09:20:55 |
| 0.000483 | 829371.39669000 | 09:20:54 |
| 0.000483 | 207039.33747000 | 09:20:54 |
| 0.000483 | 829371.39669000 | 09:20:53 |
| 0.000483 | 207039.33747000 | 09:20:53 |
| 0.000483 | 706057.72792000 | 09:20:51 |
| 0.000483 | 207039.33747000 | 09:20:51 |
| 0.000483 | 706057.72792000 | 09:20:50 |
| 0.000483 | 207039.33747000 | 09:20:50 |
| 0.000483 | 706057.72792000 | 09:20:49 |
| 0.000483 | 207039.33747000 | 09:20:49 |
| 0.000483 | 706057.72792000 | 09:20:48 |
| 0.000483 | 207244.71520000 | 09:20:48 |
| 0.000486 | 10000.00000000 | 09:17:26 |
| 0.000485 | 195153.31117000 | 09:17:15 |
| 0.000487 | 194743.32648000 | 09:17:07 |
| 0.000487 | 205338.80903000 | 09:16:26 |
| 0.000485 | 359896.90892000 | 09:16:03 |
| 0.000485 | 206185.56701000 | 09:16:03 |
| 0.000484 | 193436.85300000 | 09:15:37 |
| 0.000484 | 19551.64000000 | 09:15:37 |
| 0.000482 | 186892.26800000 | 09:14:55 |
| 0.000482 | 207468.87966000 | 09:14:55 |
| 0.000482 | 207468.87966000 | 09:14:40 |
| 0.000483 | 203734.96100000 | 09:14:32 |
| 0.000483 | 203734.96100000 | 09:14:32 |
| 0.000483 | 201656.03300000 | 09:14:26 |
| 0.000483 | 193284.70500000 | 09:14:01 |
| 0.000481 | 207900.20790000 | 09:11:22 |
| 0.000481 | 207900.20700000 | 09:11:20 |
| 0.000481 | 207965.70314000 | 09:11:18 |
| 0.000481 | 208166.74000000 | 09:11:18 |
| 0.000484 | 206611.57000000 | 09:10:18 |
| 0.000482 | 22868.54184000 | 09:09:02 |
| 0.000482 | 207149.35836000 | 09:09:02 |
| 0.000480 | 184019.39207000 | 09:08:25 |
| 0.000480 | 208725.78133000 | 09:08:25 |
| 0.000479 | 208920.41515000 | 09:08:25 |
| 0.000479 | 290734.68277000 | 09:08:25 |
| 0.000479 | 208768.26722000 | 09:08:25 |
| 0.000478 | 384267.84149000 | 09:08:19 |
| 0.000479 | 208664.52251000 | 09:08:19 |
| 0.000479 | 18889.65024000 | 09:08:19 |
| 0.000482 | 209888.84304000 | 09:08:19 |
| 0.000482 | 286598.13331000 | 09:08:19 |
| 0.000482 | 207468.87966000 | 09:08:19 |
| 0.000483 | 207039.33747000 | 09:08:19 |
| 0.000483 | 228334.74000000 | 09:08:16 |
| 0.000484 | 206611.57024000 | 09:08:12 |
| 0.000483 | 249630.14253000 | 09:08:12 |
| 0.000483 | 207039.33747000 | 09:08:12 |
| 0.000483 | 911649.76000000 | 09:08:05 |
| 0.000482 | 88995.47600000 | 09:07:47 |
| 0.000483 | 207039.33747000 | 09:07:47 |
| 0.000483 | 222098.49838000 | 09:07:39 |
| 0.000485 | 73962.00000000 | 09:05:26 |
| 0.000485 | 11064.74200000 | 09:04:53 |
| 0.000487 | 204884.08700000 | 09:03:45 |
| 0.000483 | 201676.27695000 | 09:02:59 |
| 0.000486 | 204986.51633000 | 09:02:49 |
| 0.000486 | 206852.44164000 | 09:02:49 |
| 0.000486 | 658578.32051000 | 09:02:49 |
| 0.000485 | 507023.68670000 | 09:02:49 |
| 0.000485 | 412665.08719000 | 09:02:49 |
| 0.000484 | 206611.57024000 | 09:02:49 |
| 0.000484 | 206611.57024000 | 09:02:05 |
| 0.000483 | 202979.74262000 | 09:01:34 |
| 0.000483 | 501511.41611000 | 09:01:29 |
| 0.000488 | 255734.56242000 | 09:01:27 |
| 0.000488 | 410163.25810000 | 09:01:27 |
| 0.000487 | 506236.69211000 | 09:01:27 |
| 0.000487 | 410678.50890000 | 09:01:27 |
| 0.000487 | 501957.33799000 | 09:01:27 |
| 0.000486 | 206137.57691000 | 09:01:27 |
| 0.000485 | 192793.58900000 | 09:01:19 |
| 0.000486 | 19551.64000000 | 09:01:19 |
| 0.000489 | 472129.64104000 | 09:01:11 |
| 0.000489 | 204498.97750000 | 09:01:11 |
| 0.000492 | 203252.03252000 | 09:00:29 |
| 0.000491 | 284776.43852000 | 09:00:25 |
| 0.000491 | 203372.44148000 | 09:00:25 |
| 24시간 | |
|
변동
+19.46%
|
거래량
770,321,786
|
|
고가
0.000549
|
저가
0.000408
|
| 7일 | |
|
변동
+10.09%
|
거래량
1,134,551,578
|
|
고가
0.000549
|
저가
0.000387
|
| 30일 | |
|
변동
+15.26%
|
거래량
2,540,185,045
|
|
고가
0.000583
|
저가
0.000387
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
