Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00041771 | 119700.00000000 | 16:03:24 |
| 0.00041790 | 119647.00000000 | 16:03:16 |
| 0.00041851 | 119473.00000000 | 15:52:10 |
| 0.00041807 | 899172.00000000 | 15:50:02 |
| 0.00041807 | 196962.00000000 | 15:50:02 |
| 0.00041807 | 184481.00000000 | 15:50:02 |
| 0.00041819 | 119561.00000000 | 15:47:18 |
| 0.00041858 | 119450.00000000 | 15:45:55 |
| 0.00041881 | 119385.00000000 | 15:44:39 |
| 0.00041970 | 136840.00000000 | 15:43:07 |
| 0.00041970 | 1160156.00000000 | 15:43:07 |
| 0.00041970 | 101502.00000000 | 15:43:07 |
| 0.00041957 | 238342.00000000 | 15:43:07 |
| 0.00042071 | 1500000.00000000 | 15:36:28 |
| 0.00042074 | 237674.00000000 | 15:36:28 |
| 0.00042099 | 118765.00000000 | 15:36:28 |
| 0.00042088 | 118796.00000000 | 15:36:16 |
| 0.00042066 | 118859.00000000 | 15:36:08 |
| 0.00042115 | 118722.00000000 | 15:35:31 |
| 0.00042121 | 118704.00000000 | 15:35:17 |
| 0.00042122 | 118700.00000000 | 15:35:17 |
| 0.00042123 | 118697.00000000 | 15:35:11 |
| 0.00042112 | 2170393.00000000 | 15:35:06 |
| 0.00042005 | 119031.00000000 | 15:34:37 |
| 0.00041995 | 119061.00000000 | 15:34:06 |
| 0.00042019 | 118992.00000000 | 15:33:03 |
| 0.00042040 | 118934.00000000 | 15:33:01 |
| 0.00042044 | 118922.00000000 | 15:32:59 |
| 0.00042051 | 118901.00000000 | 15:32:59 |
| 0.00042051 | 118901.00000000 | 15:32:56 |
| 0.00042051 | 118901.00000000 | 15:32:53 |
| 0.00042056 | 118889.00000000 | 15:32:46 |
| 0.00042056 | 118889.00000000 | 15:32:46 |
| 0.00042074 | 118837.00000000 | 15:32:37 |
| 0.00042081 | 118817.00000000 | 15:32:35 |
| 0.00042097 | 118772.00000000 | 15:32:34 |
| 0.00042094 | 118779.00000000 | 15:32:32 |
| 0.00042100 | 118764.00000000 | 15:32:32 |
| 0.00042105 | 118750.00000000 | 15:32:29 |
| 0.00042120 | 118708.00000000 | 15:32:28 |
| 0.00042077 | 118829.00000000 | 15:32:22 |
| 0.00042061 | 118874.00000000 | 15:32:19 |
| 0.00042076 | 118830.00000000 | 15:32:12 |
| 0.00042091 | 118790.00000000 | 15:32:06 |
| 0.00042090 | 118793.00000000 | 15:32:03 |
| 0.00042066 | 2399235.00000000 | 15:32:01 |
| 0.00042080 | 118821.00000000 | 15:31:34 |
| 0.00042056 | 118889.00000000 | 15:31:01 |
| 0.00042061 | 118874.00000000 | 15:30:56 |
| 0.00042061 | 118874.00000000 | 15:30:47 |
| 0.00042061 | 118874.00000000 | 15:30:43 |
| 0.00042091 | 118790.00000000 | 15:30:37 |
| 0.00042101 | 118762.00000000 | 15:30:24 |
| 0.00042109 | 118739.00000000 | 15:30:22 |
| 0.00042095 | 118776.00000000 | 15:30:16 |
| 0.00042099 | 118765.00000000 | 15:30:07 |
| 0.00042101 | 118761.00000000 | 15:30:01 |
| 0.00042119 | 118709.00000000 | 15:29:47 |
| 0.00042119 | 118709.00000000 | 15:29:42 |
| 0.00042120 | 118708.00000000 | 15:29:17 |
| 0.00042121 | 1175466.00000000 | 15:29:16 |
| 0.00042132 | 118671.00000000 | 15:29:13 |
| 0.00042135 | 118666.00000000 | 15:29:11 |
| 0.00042146 | 118635.00000000 | 15:28:56 |
| 0.00042120 | 118708.00000000 | 15:28:47 |
| 0.00042110 | 118734.00000000 | 15:28:34 |
| 0.00042154 | 7194.00000000 | 15:28:27 |
| 0.00042162 | 118588.00000000 | 15:28:26 |
| 0.00042148 | 118629.00000000 | 15:28:05 |
| 0.00042153 | 118613.00000000 | 15:27:49 |
| 0.00042140 | 118652.00000000 | 15:27:01 |
| 0.00042152 | 118616.00000000 | 15:26:32 |
| 0.00042156 | 118605.00000000 | 15:26:32 |
| 0.00042176 | 118550.00000000 | 15:26:27 |
| 0.00042176 | 118550.00000000 | 15:26:27 |
| 0.00042170 | 118567.00000000 | 15:26:23 |
| 0.00042170 | 118567.00000000 | 15:26:23 |
| 0.00042185 | 118522.00000000 | 15:26:17 |
| 0.00042183 | 237056.00000000 | 15:26:15 |
| 0.00042197 | 118491.00000000 | 15:26:15 |
| 0.00042223 | 118418.00000000 | 15:26:10 |
| 0.00042235 | 118385.00000000 | 15:26:03 |
| 0.00042236 | 118382.00000000 | 15:26:01 |
| 0.00042172 | 118559.00000000 | 15:25:49 |
| 0.00042143 | 275079.00000000 | 15:25:44 |
| 0.00042143 | 610712.00000000 | 15:25:44 |
| 0.00042143 | 1048218.00000000 | 15:25:44 |
| 0.00042120 | 118706.00000000 | 15:25:15 |
| 0.00042081 | 118818.00000000 | 15:25:02 |
| 0.00041937 | 119228.00000000 | 15:22:58 |
| 0.00041787 | 119656.00000000 | 15:22:28 |
| 0.00041848 | 119481.00000000 | 15:21:20 |
| 0.00041847 | 119485.00000000 | 15:21:15 |
| 0.00041941 | 366890.00000000 | 15:19:07 |
| 0.00042026 | 118971.00000000 | 15:17:34 |
| 0.00042082 | 1163.00000000 | 15:09:04 |
| 0.00042014 | 119006.00000000 | 15:07:23 |
| 0.00041996 | 119056.00000000 | 15:07:21 |
| 0.00041980 | 119101.00000000 | 15:07:19 |
| 0.00041981 | 119100.00000000 | 15:07:16 |
| 24시간 | |
|
변동
-6.50%
|
거래량
587,189,855
|
|
고가
0.00045114
|
저가
0.00039853
|
| 7일 | |
|
변동
-18.99%
|
거래량
2,091,904,265
|
|
고가
0.00051644
|
저가
0.00039853
|
| 30일 | |
|
변동
-30.79%
|
거래량
4,708,993,344
|
|
고가
0.00072653
|
저가
0.00039853
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기