Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00040027 | 124918.00000000 | 11:00:47 |
| 0.00040040 | 124877.00000000 | 10:57:00 |
| 0.00040021 | 124934.00000000 | 10:56:08 |
| 0.00040002 | 124990.00000000 | 10:55:42 |
| 0.00040008 | 249953.00000000 | 10:55:39 |
| 0.00039988 | 125034.00000000 | 10:55:36 |
| 0.00040057 | 124820.00000000 | 10:55:16 |
| 0.00040028 | 124914.00000000 | 10:54:49 |
| 0.00040041 | 124870.00000000 | 10:54:47 |
| 0.00040047 | 124853.00000000 | 10:54:47 |
| 0.00040059 | 124814.00000000 | 10:54:42 |
| 0.00040097 | 124696.00000000 | 10:54:31 |
| 0.00040088 | 124724.00000000 | 10:54:26 |
| 0.00040085 | 224127.00000000 | 10:54:19 |
| 0.00040099 | 124689.00000000 | 10:54:19 |
| 0.00040123 | 124615.00000000 | 10:54:05 |
| 0.00040088 | 124725.00000000 | 10:53:52 |
| 0.00040082 | 124743.00000000 | 10:53:49 |
| 0.00040050 | 124842.00000000 | 10:53:13 |
| 0.00040098 | 124693.00000000 | 10:53:02 |
| 0.00040129 | 124596.00000000 | 10:52:51 |
| 0.00040083 | 124739.00000000 | 10:52:43 |
| 0.00040154 | 124519.00000000 | 10:52:32 |
| 0.00040130 | 249188.00000000 | 10:52:16 |
| 0.00040164 | 124486.00000000 | 10:52:16 |
| 0.00040149 | 124534.00000000 | 10:52:15 |
| 0.00040053 | 124832.00000000 | 10:52:00 |
| 0.00040053 | 124832.00000000 | 10:52:00 |
| 0.00040105 | 124670.00000000 | 10:51:36 |
| 0.00040126 | 124607.00000000 | 10:51:30 |
| 0.00040135 | 124576.00000000 | 10:51:30 |
| 0.00040126 | 124605.00000000 | 10:51:27 |
| 0.00040126 | 124606.00000000 | 10:51:25 |
| 0.00040164 | 124488.00000000 | 10:51:18 |
| 0.00040166 | 124482.00000000 | 10:50:59 |
| 0.00040185 | 124422.00000000 | 10:50:53 |
| 0.00040220 | 124313.00000000 | 10:50:33 |
| 0.00040152 | 249049.00000000 | 10:50:24 |
| 0.00040134 | 249171.00000000 | 10:49:43 |
| 0.00040110 | 249317.00000000 | 10:49:43 |
| 0.00040078 | 124759.00000000 | 10:49:43 |
| 0.00040097 | 494059.00000000 | 10:49:37 |
| 0.00040226 | 124298.00000000 | 10:48:52 |
| 0.00040217 | 339470.00000000 | 10:48:49 |
| 0.00040253 | 124214.00000000 | 10:46:19 |
| 0.00040297 | 124080.00000000 | 10:45:43 |
| 0.00040311 | 124035.00000000 | 10:45:31 |
| 0.00040318 | 124014.00000000 | 10:44:38 |
| 0.00040423 | 123693.00000000 | 10:43:52 |
| 0.00040371 | 123851.00000000 | 10:43:40 |
| 0.00040369 | 123858.00000000 | 10:43:33 |
| 0.00040326 | 123990.00000000 | 10:43:25 |
| 0.00040528 | 36904.00000000 | 10:35:00 |
| 0.00040558 | 30530.00000000 | 10:34:47 |
| 0.00040529 | 28240.00000000 | 10:34:29 |
| 0.00040534 | 123353.00000000 | 10:33:50 |
| 0.00040495 | 123469.00000000 | 10:32:08 |
| 0.00040466 | 38327.00000000 | 10:30:44 |
| 0.00040458 | 123585.00000000 | 10:30:29 |
| 0.00040443 | 206696.00000000 | 10:30:25 |
| 0.00040425 | 247373.00000000 | 10:30:25 |
| 0.00040393 | 123783.00000000 | 10:30:25 |
| 0.00040409 | 123735.00000000 | 10:30:21 |
| 0.00040380 | 27653.00000000 | 10:30:11 |
| 0.00040499 | 27432.00000000 | 10:29:33 |
| 0.00040504 | 43206.00000000 | 10:29:26 |
| 0.00040538 | 47979.00000000 | 10:29:06 |
| 0.00040568 | 123248.00000000 | 10:26:41 |
| 0.00040555 | 246581.00000000 | 10:26:35 |
| 0.00040530 | 123367.00000000 | 10:26:35 |
| 0.00040528 | 123372.00000000 | 10:24:15 |
| 0.00040528 | 123372.00000000 | 10:24:14 |
| 0.00040528 | 123373.00000000 | 10:24:14 |
| 0.00040528 | 123374.00000000 | 10:24:13 |
| 0.00040517 | 123405.00000000 | 10:24:09 |
| 0.00040487 | 1741758.00000000 | 10:23:36 |
| 0.00040487 | 98797.00000000 | 10:23:33 |
| 0.00040495 | 12224.00000000 | 10:23:21 |
| 0.00040556 | 123288.00000000 | 10:22:02 |
| 0.00040551 | 123302.00000000 | 10:21:56 |
| 0.00040530 | 123366.00000000 | 10:21:52 |
| 0.00040530 | 123366.00000000 | 10:21:51 |
| 0.00040530 | 123368.00000000 | 10:21:36 |
| 0.00040524 | 123383.00000000 | 10:21:35 |
| 0.00040509 | 123431.00000000 | 10:21:28 |
| 0.00040497 | 123465.00000000 | 10:21:27 |
| 0.00040529 | 123369.00000000 | 10:21:26 |
| 0.00040565 | 246523.00000000 | 10:21:23 |
| 0.00040516 | 123409.00000000 | 10:21:19 |
| 0.00040511 | 123423.00000000 | 10:21:15 |
| 0.00040535 | 123351.00000000 | 10:21:07 |
| 0.00040529 | 123369.00000000 | 10:21:06 |
| 0.00040499 | 123460.00000000 | 10:20:55 |
| 0.00040499 | 123460.00000000 | 10:20:53 |
| 0.00040506 | 123439.00000000 | 10:20:51 |
| 0.00040554 | 123294.00000000 | 10:20:26 |
| 0.00040625 | 123077.00000000 | 10:19:38 |
| 0.00040402 | 123758.00000000 | 10:16:30 |
| 0.00040354 | 123903.00000000 | 10:16:10 |
| 0.00040354 | 123903.00000000 | 10:16:08 |
| 24시간 | |
|
변동
-13.55%
|
거래량
521,824,503
|
|
고가
0.00046370
|
저가
0.00039853
|
| 7일 | |
|
변동
-22.37%
|
거래량
1,917,044,989
|
|
고가
0.00051644
|
저가
0.00039853
|
| 30일 | |
|
변동
-33.68%
|
거래량
4,534,134,068
|
|
고가
0.00072653
|
저가
0.00039853
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming?
cointelegraph.com
Dec 4, 2024 20:05
Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.
cointelegraph.com
Nov 12, 2024 17:14
Crypto exchange behemoth Binance on Tuesday revealed a vital announcement on meme coins POPCAT & MEW (Cat in a Dogs World). The exchange primarily revealed that it is adding the perpetual...
coingape.com
Nov 5, 2024 11:03
Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...
newsbtc.com
Oct 25, 2024 10:00
The combined market capitalization of all cat-related meme coins soared above $4.5 billion.
cryptopotato.com
Oct 24, 2024 09:58
Solana meme coin Cat in a Dogs World stole the spotlight across the meme crypto sector on Monday as MEW price witnessed a remarkable surge. Recent market data reveals that the Solana meme...
coingape.com
Oct 21, 2024 10:18
Leading crypto exchange Binance on Monday issued a crucial update on 11 coins, including NEIRO, POPCAT, EIGEN, CFX, DYDX, MEW, CATI, 1MBABYDOGE, ZK, BNX, and UNF. Notably, the crypto exchange...
coingape.com
Oct 14, 2024 12:24
FIDA and MEW, cryptocurrencies based on the Solana blockchain, saw noteworthy positive sentiment on Thursday as they secured vital listings. Solana Name Service (FIDA) secured a listing on Binance,...
coingape.com
Sept 19, 2024 13:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기