Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000378 | 227811.64774000 | 16:02:07 |
| 0.000378 | 227814.48816000 | 16:00:05 |
| 0.000378 | 638925.36221000 | 15:37:02 |
| 0.000378 | 227826.31262000 | 15:37:02 |
| 0.000380 | 227775.59950000 | 15:26:07 |
| 0.000378 | 227823.13918000 | 15:23:26 |
| 0.000376 | 229017.74570000 | 15:02:14 |
| 0.000378 | 1147344.11735000 | 14:49:46 |
| 0.000378 | 227822.63933000 | 14:49:46 |
| 0.000379 | 24153.07642000 | 14:46:57 |
| 0.000379 | 231191.24400000 | 14:46:57 |
| 0.000379 | 227221.45399000 | 14:46:57 |
| 0.000378 | 96837.44854000 | 14:34:15 |
| 0.000376 | 229021.84757000 | 14:32:22 |
| 0.000378 | 227805.07450000 | 14:31:41 |
| 0.000378 | 227800.45220000 | 14:25:00 |
| 0.000378 | 227800.62321000 | 14:24:14 |
| 0.000378 | 227799.22981000 | 14:24:14 |
| 0.000377 | 257574.95116000 | 14:21:53 |
| 0.000377 | 228402.97006000 | 14:21:53 |
| 0.000382 | 151897.55771000 | 13:57:44 |
| 0.000381 | 225996.12094000 | 13:52:32 |
| 0.000381 | 225986.09599000 | 13:43:01 |
| 0.000381 | 226007.55989000 | 13:20:04 |
| 0.000381 | 226008.18577000 | 13:18:47 |
| 0.000382 | 225414.80095000 | 13:17:02 |
| 0.000384 | 224240.52456000 | 13:16:01 |
| 0.000384 | 479597.14200000 | 12:59:50 |
| 0.000384 | 224212.29223000 | 12:59:50 |
| 0.000383 | 224821.64878000 | 12:57:28 |
| 0.000384 | 224237.51677000 | 12:55:55 |
| 0.000381 | 226005.79810000 | 12:44:18 |
| 0.000382 | 225408.17446000 | 12:44:00 |
| 0.000380 | 217290.69500000 | 12:43:08 |
| 0.000381 | 452540.81418000 | 12:43:08 |
| 0.000380 | 226593.21656000 | 12:43:08 |
| 0.000374 | 133689.84000000 | 12:16:00 |
| 0.000375 | 133689.84000000 | 12:14:32 |
| 0.000374 | 230257.36472000 | 12:06:13 |
| 0.000375 | 229643.27833000 | 11:55:30 |
| 0.000377 | 228430.88625000 | 11:41:22 |
| 0.000375 | 229651.24602000 | 11:29:00 |
| 0.000373 | 133333.33300000 | 11:13:12 |
| 0.000374 | 133333.33300000 | 11:10:14 |
| 0.000375 | 188157.61855000 | 10:56:39 |
| 0.000375 | 229628.15214000 | 10:51:58 |
| 0.000375 | 230813.55421000 | 10:51:58 |
| 0.000374 | 161322.33038000 | 10:20:17 |
| 0.000374 | 230243.07915000 | 10:20:04 |
| 0.000374 | 133333.33333000 | 09:33:25 |
| 0.000370 | 63466.77487000 | 09:18:25 |
| 0.000369 | 233324.17370000 | 09:10:59 |
| 0.000368 | 233970.05004000 | 08:53:06 |
| 0.000369 | 233328.63551000 | 07:10:12 |
| 0.000370 | 138197.96073000 | 07:08:02 |
| 0.000376 | 228985.45779000 | 05:40:10 |
| 0.000373 | 230833.41498000 | 04:59:13 |
| 0.000375 | 1243323.79234000 | 04:58:46 |
| 0.000375 | 230795.72575000 | 04:58:46 |
| 0.000374 | 489239.31216000 | 04:58:43 |
| 0.000374 | 230223.23379000 | 04:58:43 |
| 0.000372 | 250133.58946000 | 04:20:30 |
| 0.000376 | 228999.90367000 | 04:00:14 |
| 0.000371 | 232101.19251000 | 03:07:27 |
| 0.000372 | 231509.87949000 | 01:14:43 |
| 0.000372 | 231503.32438000 | 01:07:46 |
| 0.000369 | 135501.35500000 | 23:50:44 |
| 0.000370 | 135501.35500000 | 23:49:55 |
| 0.000369 | 233409.61376000 | 23:39:40 |
| 0.000369 | 233406.94329000 | 23:21:36 |
| 0.000369 | 134770.88900000 | 22:28:11 |
| 0.000370 | 10950.84100000 | 22:28:07 |
| 0.000370 | 123820.04800000 | 22:27:55 |
| 0.000371 | 742533.08654000 | 22:11:33 |
| 0.000371 | 638925.36221000 | 22:11:33 |
| 0.000371 | 217971.21500000 | 21:33:12 |
| 0.000366 | 136239.78200000 | 20:28:12 |
| 0.000367 | 212712.52848000 | 20:27:53 |
| 0.000368 | 136239.78200000 | 20:26:50 |
| 0.000367 | 136239.78200000 | 20:26:31 |
| 0.000368 | 136239.78200000 | 20:25:55 |
| 0.000367 | 39409.51300000 | 20:24:26 |
| 0.000367 | 96091.84200000 | 20:24:21 |
| 0.000367 | 39409.51292000 | 20:24:18 |
| 0.000367 | 96091.84208000 | 20:24:18 |
| 0.000367 | 135501.35500000 | 20:22:31 |
| 0.000368 | 135501.35500000 | 20:21:58 |
| 0.000369 | 233444.78174000 | 20:06:31 |
| 0.000368 | 226702.14500000 | 19:48:01 |
| 0.000369 | 233430.86072000 | 19:45:50 |
| 0.000369 | 233432.86229000 | 19:40:01 |
| 0.000369 | 233408.29382000 | 18:57:11 |
| 0.000371 | 232157.27482000 | 18:46:47 |
| 0.000372 | 43933.15097000 | 18:37:04 |
| 0.000372 | 231542.72203000 | 18:37:04 |
| 0.000372 | 489986.80508000 | 18:37:04 |
| 0.000372 | 231536.43140000 | 18:37:04 |
| 0.000371 | 232172.94712000 | 18:15:28 |
| 0.000369 | 112631.78113000 | 17:57:38 |
| 0.000369 | 233435.46677000 | 17:55:07 |
| 24시간 | |
|
변동
+3.56%
|
거래량
26,041,120
|
|
고가
0.000384
|
저가
0.000363
|
| 7일 | |
|
변동
+4.42%
|
거래량
101,631,150
|
|
고가
0.000384
|
저가
0.000343
|
| 30일 | |
|
변동
+34.52%
|
거래량
435,324,142
|
|
고가
0.000431
|
저가
0.000271
|
During the last bull market, in what is popularly known as the Solana meme coin season, a number of new cryptocurrencies made their way to the forefront. These digital assets had gone from market...
newsbtc.com
Apr 15, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
