Trades
WL
채팅
통계
뉴스
Size >=
0.02783 | 832.20000000 | 20:24:58 |
0.02770 | 395.10000000 | 17:49:55 |
0.02776 | 703.20000000 | 17:31:06 |
0.02775 | 359.20000000 | 17:14:20 |
0.02772 | 359.60000000 | 17:11:44 |
0.02758 | 6870.50000000 | 17:02:10 |
0.02747 | 1350.70000000 | 16:50:27 |
0.02748 | 679.00000000 | 16:45:59 |
0.02750 | 3716.10000000 | 16:45:59 |
0.02750 | 6884.40000000 | 16:45:59 |
0.02750 | 2697.50000000 | 16:45:58 |
0.02750 | 2731.90000000 | 16:45:58 |
0.02750 | 2803.80000000 | 16:45:47 |
0.02754 | 1048.70000000 | 16:38:04 |
0.02753 | 720.30000000 | 16:37:57 |
0.02755 | 5515.50000000 | 16:36:34 |
0.02755 | 1212.70000000 | 16:36:34 |
0.02780 | 1408.60000000 | 16:06:45 |
0.02786 | 727.70000000 | 15:07:35 |
0.02788 | 6306.30000000 | 14:58:47 |
0.02786 | 839.30000000 | 14:58:47 |
0.02764 | 6884.40000000 | 14:01:13 |
0.02800 | 5505.00000000 | 13:06:48 |
0.02813 | 784.10000000 | 12:39:58 |
0.02797 | 15.90000000 | 12:39:58 |
0.02797 | 3564.50000000 | 12:32:44 |
0.02805 | 312.30000000 | 12:21:31 |
0.02795 | 43.20000000 | 12:21:31 |
0.02786 | 705.90000000 | 11:59:43 |
0.02792 | 6971.20000000 | 11:28:29 |
0.02793 | 5503.90000000 | 11:12:58 |
0.02797 | 5501.90000000 | 11:12:46 |
0.02760 | 37.10000000 | 10:20:19 |
0.02760 | 7049.00000000 | 09:50:27 |
0.02751 | 5311.50000000 | 09:41:25 |
0.02774 | 1701.90000000 | 09:29:41 |
0.02774 | 5311.50000000 | 09:29:40 |
0.02771 | 6884.40000000 | 09:19:54 |
0.02768 | 140.80000000 | 09:09:38 |
0.02768 | 6884.40000000 | 09:09:38 |
0.02764 | 1406.80000000 | 08:44:42 |
0.02763 | 842.50000000 | 08:44:42 |
0.02767 | 360.30000000 | 07:53:14 |
0.02773 | 2003.20000000 | 07:45:21 |
0.02772 | 1963.40000000 | 07:38:01 |
0.02758 | 400.00000000 | 07:26:17 |
0.02737 | 5.20000000 | 07:21:06 |
0.02733 | 841.70000000 | 06:49:25 |
0.02761 | 1211.40000000 | 04:33:16 |
0.02763 | 1220.30000000 | 04:13:21 |
0.02763 | 1207.80000000 | 04:13:21 |
0.02759 | 1209.80000000 | 03:21:10 |
0.02759 | 3308.30000000 | 02:55:01 |
0.02758 | 1209.60000000 | 02:54:14 |
0.02754 | 1210.90000000 | 02:48:14 |
0.02754 | 1212.30000000 | 02:47:52 |
0.02742 | 6713.10000000 | 01:58:07 |
0.02778 | 14459.00000000 | 00:22:19 |
0.02770 | 7030.00000000 | 00:22:19 |
0.02781 | 7066.90000000 | 21:11:03 |
0.02755 | 239.30000000 | 21:06:42 |
0.02753 | 845.90000000 | 21:06:42 |
0.02753 | 6094.60000000 | 21:05:17 |
0.02753 | 1458.80000000 | 21:04:24 |
0.02753 | 5606.90000000 | 21:04:24 |
0.02750 | 7088.60000000 | 21:03:20 |
0.02742 | 736.90000000 | 20:19:52 |
0.02736 | 5725.80000000 | 20:11:25 |
0.02715 | 282.40000000 | 19:52:23 |
0.02716 | 3606.60000000 | 19:49:22 |
0.02723 | 7150.60000000 | 19:41:30 |
0.02731 | 3601.20000000 | 19:35:40 |
0.02764 | 496.10000000 | 19:15:38 |
0.02764 | 3102.80000000 | 19:15:37 |
0.02779 | 6987.50000000 | 19:02:50 |
0.02791 | 6947.90000000 | 18:58:34 |
0.02781 | 6964.20000000 | 18:48:44 |
0.02740 | 26.30000000 | 18:34:02 |
0.02724 | 5101.90000000 | 18:32:01 |
0.02738 | 7114.00000000 | 18:32:01 |
0.02735 | 31.40000000 | 18:04:29 |
0.02735 | 1210.80000000 | 18:02:36 |
0.02730 | 3512.90000000 | 17:54:49 |
0.02730 | 3606.40000000 | 17:54:49 |
0.02729 | 3606.60000000 | 17:54:43 |
0.02727 | 3606.60000000 | 17:52:54 |
0.02706 | 8.50000000 | 17:52:42 |
0.02706 | 1215.60000000 | 17:51:52 |
0.02716 | 1242.60000000 | 17:51:52 |
0.02714 | 7110.60000000 | 17:49:00 |
0.02712 | 1219.30000000 | 17:37:19 |
0.02724 | 1231.60000000 | 17:33:06 |
0.02721 | 7102.00000000 | 17:24:33 |
0.02721 | 1224.80000000 | 17:20:55 |
0.02711 | 1235.20000000 | 17:15:38 |
0.02711 | 1250.00000000 | 17:15:38 |
0.02712 | 1248.20000000 | 17:15:07 |
0.02716 | 4024.70000000 | 17:02:55 |
0.02716 | 3125.10000000 | 17:02:54 |
0.02710 | 1320.20000000 | 17:01:52 |
24시간 | |
변동
+1.20%
|
거래량
193,492
|
고가
0.02813
|
저가
0.02733
|
7일 | |
변동
-5.60%
|
거래량
3,123,231
|
고가
0.03010
|
저가
0.02623
|
30일 | |
변동
-19.40%
|
거래량
19,017,488
|
고가
0.03504
|
저가
0.02413
|
Crypto Price Prediction: The crypto market witnessed steady selling pressure in the last week of 2024, prolonging a correction phase in the majority of major cryptocurrencies. The market leaders...
coingape.com
Dec 30, 2023 11:44
In a recent post on X (formerly Twitter), noted XRP advocate and lawyer John Deaton shared his top 10 cryptocurrency picks for the next 12 months. His selection includes a mix of well-established...
newsbtc.com
Nov 22, 2023 12:00
Casper (CSPR) has been making significant strides in the cryptocurrency market, attracting attention with its aim to accelerate enterprise and developer adoption of blockchain technology. As a live...
newsbtc.com
July 29, 2023 03:26
In the last week, the crypto market has been on an upswing, with most assets recording little amount of market gains. However, CSPR, the native token of the Casper Network, is one of the biggest...
newsbtc.com
Apr 30, 2023 11:25
Casper launched new wallet with enhanced security and user interface features
u.today
Apr 19, 2023 11:04
CSPR’s price remains strong despite price facing rejection from a high of $0.055 as the price holds above the key support area. TWT breaks out of a descending triangle as the price looks...
newsbtc.com
Oct 22, 2022 01:00
CSPR’s price struggles to hold above key support as the price needs to hold above $0.041 to maintain its bullish run. CSPR continues to struggle as a hidden bearish divergence appears in the...
newsbtc.com
Oct 19, 2022 20:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기