CTSI/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.03035	30106.00000000	09:08:45
0.03052	89882.00000000	09:08:45
0.03054	35713.00000000	09:08:45
0.03054	53879.00000000	09:08:45
0.03046	1450.00000000	08:59:17
0.03065	423.00000000	08:49:25
0.03038	33.00000000	08:46:45
0.03081	421.00000000	08:32:47
0.03088	420.00000000	08:23:08
0.03088	420.00000000	08:22:58
0.03086	420.00000000	08:22:15
0.03085	421.00000000	08:19:05
0.03080	421.00000000	08:16:50
0.03083	421.00000000	08:15:16
0.03078	422.00000000	08:11:01
0.03076	422.00000000	08:10:15
0.03069	33.00000000	07:36:08
0.03092	420.00000000	05:43:10
0.03091	14.00000000	05:25:07
0.03112	418.00000000	05:11:55
0.03108	418.00000000	05:11:31
0.03106	418.00000000	05:11:06
0.03110	418.00000000	02:49:45
0.03106	418.00000000	02:45:42
0.03109	417.00000000	02:44:09
0.03113	416.00000000	02:39:54
0.03115	417.00000000	02:31:17
0.03123	416.00000000	02:28:44
0.03140	413.00000000	01:33:40
0.03141	413.00000000	01:28:51
0.03148	412.00000000	01:25:35
0.03146	413.00000000	01:25:00
0.03150	412.00000000	01:21:13
0.03149	412.00000000	01:18:07
0.03149	412.00000000	01:17:33
0.03142	413.00000000	01:15:25
0.03142	413.00000000	01:14:45
0.03142	301.00000000	00:47:57
0.03155	341.00000000	00:23:35
0.03171	239.00000000	23:55:09
0.03135	239.00000000	23:35:05
0.03127	14.00000000	23:34:22
0.03154	412.00000000	23:33:40
0.03087	421.00000000	21:45:03
0.03070	333.00000000	21:39:10
0.03067	14.00000000	21:38:07
0.03110	374.00000000	18:14:31
0.03123	447.00000000	18:09:35
0.03126	3223.00000000	18:07:21
0.03121	3223.00000000	18:04:54
0.03113	357.00000000	18:01:07
0.03108	417.00000000	17:45:10
0.03102	14.00000000	17:28:22
0.03118	374.00000000	17:19:51
0.03074	550.00000000	15:53:43
0.03133	103.00000000	14:50:00
0.03134	322.00000000	14:39:54
0.03132	3240.00000000	14:13:50
0.03115	7000.00000000	13:45:00
0.03115	7000.00000000	13:44:59
0.03087	3240.00000000	13:27:21
0.03122	56.00000000	13:14:05
0.03146	158.00000000	12:47:06
0.03146	326.00000000	12:46:52
0.03163	410.00000000	11:51:20
0.03166	410.00000000	11:44:37
0.03166	410.00000000	11:44:18
0.03171	409.00000000	11:38:31
0.03172	409.00000000	11:32:30
0.03195	407.00000000	10:50:44
0.03193	407.00000000	10:50:12
0.03186	407.00000000	10:32:52
0.03187	7000.00000000	10:32:51
0.03187	7000.00000000	10:31:57
0.03177	409.00000000	10:26:03
0.03180	408.00000000	10:23:27
0.03183	408.00000000	10:17:39
0.03181	408.00000000	10:17:23
0.03156	11628.00000000	10:08:36
0.03193	328.00000000	09:48:07
0.03202	405.00000000	09:37:00
0.03200	405.00000000	09:35:49
0.03201	405.00000000	09:33:56
0.03201	405.00000000	09:33:48
0.03201	405.00000000	09:33:42
0.03207	405.00000000	09:32:13
0.03206	405.00000000	09:31:38
0.03206	405.00000000	09:31:29
0.03204	405.00000000	09:31:14
0.03203	405.00000000	09:31:00
0.03201	405.00000000	09:30:50
0.03204	405.00000000	09:20:21
0.03205	998.00000000	09:17:40
0.03210	404.00000000	09:16:55
0.03221	403.00000000	08:58:25
0.03238	2.00000000	00:07:58
0.03245	2.00000000	23:47:57
0.03234	323.00000000	23:38:48
0.03199	324.00000000	23:17:00
0.03223	312.00000000	23:11:22

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.45%	거래량 293,068
고가 0.03210	저가 0.03035
7일
변동 -12.71%	거래량 2,322,515
고가 0.03627	저가 0.02860
30일
변동 +20.48%	거래량 21,821,666
고가 0.04113	저가 0.02519