CAP/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.046430	794.59300000	22:41:08
0.046430	705.40700000	22:41:07
0.046434	512.57810000	22:41:07
0.046472	263.32000000	22:40:16
0.046477	617.96260000	22:40:01
0.046477	882.03740000	22:40:01
0.046462	117.78130000	22:38:43
0.046608	442.08700000	22:35:00
0.046520	130.86810000	22:34:01
0.046519	512.57810000	22:34:01
0.046461	1500.00000000	22:33:38
0.046372	1500.00000000	22:33:02
0.046531	1025.15620000	22:32:03
0.046485	512.57810000	22:31:53
0.046484	1500.00000000	22:31:53
0.046473	512.57810000	22:31:41
0.046457	145.40900000	22:31:41
0.046436	161.56560000	22:31:19
0.046436	1500.00000000	22:31:19
0.046466	594.06950000	22:29:01
0.046466	728.72660000	22:29:01
0.046486	214.93820000	22:29:01
0.046437	512.57810000	22:28:05
0.046442	215.14629000	22:28:03
0.046442	512.57810000	22:28:03
0.046448	474.84380000	22:28:03
0.046451	512.57810000	22:28:03
0.046448	512.57810000	22:28:03
0.046448	512.57810000	22:28:03
0.046578	1499.99999000	22:27:03
0.046583	214.50021000	22:27:03
0.046566	556.33520000	22:26:32
0.046566	431.08670000	22:26:32
0.046566	512.57810000	22:26:32
0.046603	107.89690000	22:26:01
0.046602	512.57810000	22:26:01
0.046778	416.50100000	22:24:21
0.046778	81.49140000	22:24:21
0.046778	445.67240000	22:24:21
0.046778	527.16380000	22:24:21
0.046833	213.37885000	22:24:18
0.046834	438.77558000	22:24:18
0.046834	497.99240000	22:24:18
0.046834	563.23202000	22:24:18
0.046835	512.57810000	22:24:18
0.046907	638.33956000	22:23:16
0.046909	512.57810000	22:23:16
0.046911	1279.79152000	22:23:16
0.046919	512.57810000	22:23:16
0.046920	212.99254000	22:23:16
0.046920	1500.00000000	22:23:16
0.046924	512.57810000	22:23:16
0.046924	1500.00000000	22:22:50
0.046949	408.47280000	22:22:44
0.046825	261.25990000	22:21:43
0.046825	1238.74010000	22:21:43
0.046690	298.99420000	22:20:58
0.046690	1201.00580000	22:20:58
0.046706	74.43278000	22:20:30
0.046706	74.43278000	22:20:30
0.046706	74.43278000	22:20:30
0.046706	74.43278000	22:20:30
0.046706	74.43278000	22:20:30
0.046706	74.43278000	22:20:30
0.046816	3285.83600000	22:20:27
0.046794	512.57810000	22:20:27
0.046791	4230.24370000	22:20:27
0.046784	512.57810000	22:20:27
0.046754	1500.00000000	22:20:27
0.046750	512.57810000	22:20:27
0.046717	72.51080000	22:17:01
0.046693	80.56760000	22:16:13
0.046723	89.51960000	22:16:01
0.046786	213.58393000	22:15:14
0.046805	1239.91440000	22:15:14
0.046805	260.08560000	22:15:13
0.046811	987.42190000	22:15:13
0.046811	512.57810000	22:15:13
0.046861	512.57810000	22:13:33
0.046860	1500.00000000	22:13:33
0.046856	512.57810000	22:13:33
0.046886	1500.00000000	22:12:09
0.046974	1500.00000000	22:12:00
0.047035	1500.00000000	22:09:56
0.047203	1000.00000000	22:00:36
0.047087	1500.00000000	21:56:52
0.047158	1500.00000000	21:56:51
0.047273	1500.00000000	21:56:37
0.047176	1500.00000000	21:54:03
0.047513	1451.63755000	21:44:11
0.047499	75.73470000	21:44:11
0.047513	48.36245000	21:42:51
0.047485	84.14970000	21:42:51
0.047435	93.49970000	21:41:58
0.047443	1500.00000000	21:41:22
0.047424	103.88860000	21:41:22
0.047447	1500.00000000	21:41:19
0.047406	23.97700000	21:40:13
0.047391	1500.00000000	21:40:00
0.047389	1500.00000000	21:40:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.39%	거래량 2,508,879
고가 0.047582	저가 0.044334
7일
변동 +4.09%	거래량 31,819,544
고가 0.050448	저가 0.041258
30일
변동 -17.93%	거래량 234,616,257
고가 0.078685	저가 0.041258