Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.12479 | 192.28478000 | 00:57:48 |
| 0.12500 | 233.11800000 | 00:04:21 |
| 0.12491 | 192.28895000 | 23:48:54 |
| 0.12489 | 255.82695000 | 23:48:54 |
| 0.12475 | 84.10000000 | 23:28:30 |
| 0.12485 | 4.16609000 | 22:00:00 |
| 0.12478 | 100.00000000 | 22:00:00 |
| 0.12478 | 115.82691000 | 22:00:00 |
| 0.12536 | 38.07900000 | 21:05:33 |
| 0.12513 | 286.99858000 | 20:47:48 |
| 0.12497 | 122.00000000 | 20:13:57 |
| 0.12588 | 882.00400000 | 19:13:07 |
| 0.12594 | 100.00000000 | 19:13:07 |
| 0.12604 | 455.15030000 | 18:56:16 |
| 0.12601 | 409.21739000 | 18:56:16 |
| 0.12601 | 100.00000000 | 18:56:16 |
| 0.12557 | 116.14745000 | 18:52:23 |
| 0.12550 | 1443.05092000 | 18:49:44 |
| 0.12545 | 100.00000000 | 18:49:44 |
| 0.12550 | 620.62704000 | 18:49:44 |
| 0.12540 | 35.58979000 | 18:49:19 |
| 0.12528 | 809.66627000 | 18:49:18 |
| 0.12560 | 15.61100000 | 17:59:15 |
| 0.12437 | 4007.46855000 | 16:01:04 |
| 0.12437 | 2400.00000000 | 16:01:04 |
| 0.12440 | 398.83575000 | 16:01:04 |
| 0.12444 | 100.00000000 | 16:01:04 |
| 0.12495 | 522.27215000 | 15:49:45 |
| 0.12495 | 4012.70000000 | 15:49:45 |
| 0.12477 | 426.19902000 | 15:43:51 |
| 0.12490 | 35.00000000 | 15:23:05 |
| 0.12542 | 100.00000000 | 14:31:55 |
| 0.12499 | 100.00000000 | 13:07:43 |
| 0.12476 | 65.04700000 | 12:57:34 |
| 0.12473 | 1680.71107000 | 11:51:57 |
| 0.12481 | 2400.00000000 | 11:51:55 |
| 0.12487 | 100.00000000 | 11:51:55 |
| 0.12496 | 634.68655000 | 11:48:24 |
| 0.12455 | 391.84300000 | 11:37:48 |
| 0.12468 | 234.19500000 | 11:33:59 |
| 0.12483 | 499.99999000 | 11:33:33 |
| 0.12462 | 2299.99999000 | 11:33:33 |
| 0.12491 | 2300.00001000 | 11:33:33 |
| 0.12491 | 99.99999000 | 11:33:33 |
| 0.12491 | 100.00000000 | 11:33:33 |
| 0.12461 | 4031.89981000 | 11:33:33 |
| 0.12463 | 3996.21463000 | 11:33:33 |
| 0.12498 | 2400.00000000 | 11:33:33 |
| 0.12506 | 100.00000000 | 11:33:33 |
| 0.12506 | 8028.11444000 | 11:33:33 |
| 0.12553 | 2400.00000000 | 08:56:36 |
| 0.12554 | 3975.97100000 | 08:56:36 |
| 0.12560 | 100.00000000 | 08:56:36 |
| 0.12602 | 100.00000000 | 08:38:50 |
| 0.12600 | 620.68541000 | 08:38:50 |
| 0.12651 | 101.55559000 | 07:50:35 |
| 0.12695 | 763.93836000 | 07:01:36 |
| 0.12657 | 2400.00000000 | 07:01:36 |
| 0.12650 | 100.00000000 | 07:01:36 |
| 0.12649 | 413.17829000 | 07:01:36 |
| 0.12649 | 3956.99835000 | 07:01:36 |
| 0.12634 | 116.09678000 | 05:55:11 |
| 0.12600 | 95.15148000 | 05:55:07 |
| 0.12593 | 100.00000000 | 05:55:07 |
| 0.12593 | 976.83211000 | 05:55:07 |
| 0.12622 | 3.96134000 | 04:05:55 |
| 0.12622 | 392.17236000 | 03:53:22 |
| 0.12705 | 15.58600000 | 03:13:13 |
| 0.12706 | 55.05500000 | 03:09:21 |
| 0.12690 | 35.00000000 | 03:04:42 |
| 0.12801 | 100.00000000 | 00:09:27 |
| 0.12796 | 100.00000000 | 00:09:09 |
| 0.12795 | 100.00000000 | 00:08:58 |
| 0.12796 | 100.00000000 | 00:08:57 |
| 0.12796 | 100.00000000 | 00:08:47 |
| 0.12797 | 100.00000000 | 00:08:37 |
| 0.12798 | 100.00000000 | 00:08:27 |
| 0.12798 | 100.00000000 | 00:08:15 |
| 0.12796 | 100.00000000 | 00:08:09 |
| 0.12800 | 100.00000000 | 00:08:04 |
| 0.12801 | 100.00000000 | 00:08:03 |
| 0.12799 | 100.00000000 | 00:07:54 |
| 0.12799 | 100.00000000 | 00:07:29 |
| 0.12801 | 100.00000000 | 00:07:24 |
| 0.12859 | 82.81100000 | 22:57:51 |
| 0.12856 | 61.78300000 | 21:22:46 |
| 0.12846 | 100.00000000 | 20:45:10 |
| 0.12812 | 8.07900000 | 20:14:34 |
| 0.12822 | 448.16800000 | 20:13:30 |
| 0.12822 | 100.00000000 | 20:13:30 |
| 0.12673 | 35.00000000 | 19:14:18 |
| 0.12763 | 590.33745000 | 18:57:33 |
| 0.12763 | 90.46555000 | 18:57:33 |
| 0.12760 | 100.00000000 | 18:57:33 |
| 0.12828 | 164.60000000 | 18:27:17 |
| 0.12812 | 35.00000000 | 18:13:54 |
| 0.12819 | 14.44141000 | 18:08:12 |
| 0.12816 | 100.00000000 | 18:08:12 |
| 0.12816 | 385.55859000 | 18:08:12 |
| 0.12812 | 15.30400000 | 17:59:15 |
| 24시간 | |
|
변동
-1.66%
|
거래량
64,899
|
|
고가
0.12706
|
저가
0.12437
|
| 7일 | |
|
변동
-7.41%
|
거래량
720,682
|
|
고가
0.14769
|
저가
0.11500
|
| 30일 | |
|
변동
-21.99%
|
거래량
3,053,760
|
|
고가
0.15998
|
저가
0.11500
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
