Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1252100 | 701.00000000 | 01:52:15 |
| 0.1266900 | 701.00000000 | 01:52:14 |
| 0.1252800 | 417.00000000 | 01:47:02 |
| 0.1268400 | 417.00000000 | 01:47:02 |
| 0.1253500 | 761.00000000 | 01:41:44 |
| 0.1267900 | 761.00000000 | 01:41:43 |
| 0.1252700 | 1220.00000000 | 01:36:08 |
| 0.1265900 | 1220.00000000 | 01:36:07 |
| 0.1249200 | 2056.00000000 | 20:53:44 |
| 0.1262400 | 2056.00000000 | 20:53:44 |
| 0.1248600 | 2176.00000000 | 20:48:16 |
| 0.1263500 | 2176.00000000 | 20:48:16 |
| 0.1248900 | 2206.00000000 | 20:43:01 |
| 0.1262400 | 2206.00000000 | 20:43:00 |
| 0.1248600 | 843.00000000 | 20:37:36 |
| 0.1262800 | 843.00000000 | 20:37:35 |
| 0.1248500 | 998.00000000 | 20:32:19 |
| 0.1262100 | 998.00000000 | 20:32:18 |
| 0.1247800 | 2121.00000000 | 20:25:59 |
| 0.1261500 | 2121.00000000 | 20:25:58 |
| 0.1246400 | 2188.00000000 | 20:20:43 |
| 0.1260400 | 2188.00000000 | 20:20:43 |
| 0.1247500 | 924.00000000 | 20:14:47 |
| 0.1261400 | 924.00000000 | 20:14:46 |
| 0.1246800 | 1114.00000000 | 20:08:04 |
| 0.1261200 | 1114.00000000 | 20:08:03 |
| 0.1245100 | 915.00000000 | 20:02:06 |
| 0.1259400 | 915.00000000 | 20:02:06 |
| 0.1243600 | 2434.00000000 | 19:57:03 |
| 0.1255200 | 2434.00000000 | 19:57:02 |
| 0.1245700 | 2763.00000000 | 19:51:40 |
| 0.1260600 | 2763.00000000 | 19:51:39 |
| 0.1246400 | 2225.00000000 | 19:46:10 |
| 0.1259800 | 2225.00000000 | 19:46:10 |
| 0.1245700 | 2143.00000000 | 19:40:27 |
| 0.1260200 | 2143.00000000 | 19:40:27 |
| 0.1247500 | 2227.00000000 | 19:35:16 |
| 0.1257800 | 2227.00000000 | 19:35:16 |
| 0.1239200 | 212.00000000 | 15:25:51 |
| 0.1276300 | 663.00000000 | 14:00:21 |
| 0.1238500 | 593.00000000 | 13:57:53 |
| 0.1238600 | 78.00000000 | 13:57:53 |
| 0.1239600 | 226.00000000 | 13:57:53 |
| 0.1280700 | 78.00000000 | 13:52:19 |
| 0.1237100 | 808.00000000 | 12:54:03 |
| 0.1237100 | 805.00000000 | 12:53:33 |
| 0.1241300 | 346.00000000 | 11:27:53 |
| 0.1233600 | 160.00000000 | 09:15:21 |
| 0.1234600 | 2544.00000000 | 09:15:21 |
| 0.1250900 | 405.00000000 | 09:15:07 |
| 0.1260000 | 3958.00000000 | 05:46:11 |
| 0.1274800 | 2155.00000000 | 16:11:40 |
| 0.1275200 | 278.00000000 | 16:11:39 |
| 0.1274000 | 764.00000000 | 15:58:21 |
| 0.1272200 | 1328.00000000 | 15:12:17 |
| 0.1265500 | 1027.00000000 | 15:02:35 |
| 0.1261100 | 926.00000000 | 15:02:34 |
| 0.1253600 | 485.00000000 | 12:02:13 |
| 0.1260500 | 3712.00000000 | 10:53:26 |
| 0.1258800 | 697.00000000 | 10:52:19 |
| 0.1256800 | 116.00000000 | 07:07:11 |
| 0.1258400 | 46.00000000 | 06:25:23 |
| 0.1258200 | 3723.00000000 | 06:24:38 |
| 0.1258100 | 165.00000000 | 06:24:38 |
| 0.1252500 | 12979.00000000 | 04:41:08 |
| 0.1252300 | 87.00000000 | 04:41:08 |
| 0.1246400 | 796.00000000 | 01:00:05 |
| 0.1245100 | 138.00000000 | 00:52:09 |
| 0.1249100 | 481.00000000 | 23:48:54 |
| 0.1245600 | 1605.00000000 | 22:54:24 |
| 0.1250300 | 391.00000000 | 20:48:53 |
| 0.1247800 | 730.00000000 | 19:56:42 |
| 0.1252300 | 95.00000000 | 19:44:19 |
| 0.1257400 | 3955.00000000 | 19:25:57 |
| 0.1258300 | 2160.00000000 | 19:25:56 |
| 0.1264000 | 2160.00000000 | 19:25:55 |
| 0.1263600 | 3955.00000000 | 19:25:55 |
| 0.1257200 | 6059.00000000 | 19:20:30 |
| 0.1264000 | 6059.00000000 | 19:20:29 |
| 0.1266600 | 636.00000000 | 19:15:54 |
| 0.1266500 | 94.00000000 | 19:15:54 |
| 0.1258400 | 4916.00000000 | 19:13:48 |
| 0.1266800 | 4916.00000000 | 19:13:47 |
| 0.1258900 | 413.00000000 | 19:08:13 |
| 0.1266900 | 413.00000000 | 19:08:12 |
| 0.1258400 | 980.00000000 | 18:58:56 |
| 0.1269700 | 980.00000000 | 18:58:55 |
| 0.1251300 | 3585.00000000 | 18:46:40 |
| 0.1262700 | 3585.00000000 | 18:46:39 |
| 0.1250400 | 799.00000000 | 18:06:04 |
| 0.1250300 | 139.00000000 | 18:05:08 |
| 0.1253500 | 1599.00000000 | 18:03:44 |
| 0.1250600 | 7996.00000000 | 17:55:08 |
| 0.1250300 | 47.00000000 | 17:00:57 |
| 0.1249700 | 5736.00000000 | 16:52:07 |
| 0.1256900 | 5736.00000000 | 16:52:06 |
| 0.1249600 | 5657.00000000 | 16:45:22 |
| 0.1256900 | 5657.00000000 | 16:45:22 |
| 0.1249600 | 2120.00000000 | 16:40:12 |
| 0.1256900 | 2120.00000000 | 16:40:12 |
| 24시간 | |
|
변동
-0.63%
|
거래량
71,740
|
|
고가
0.1280700
|
저가
0.1233600
|
| 7일 | |
|
변동
-5.07%
|
거래량
2,203,902
|
|
고가
0.1533300
|
저가
0.1233600
|
| 30일 | |
|
변동
-18.34%
|
거래량
4,073,775
|
|
고가
0.1570900
|
저가
0.1233600
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
