Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.127960 | 129.00000000 | 17:29:47 |
| 0.128010 | 130.00000000 | 17:29:36 |
| 0.128010 | 267.00000000 | 17:28:54 |
| 0.128010 | 153.00000000 | 17:28:45 |
| 0.128010 | 347.00000000 | 17:27:53 |
| 0.128010 | 1283.00000000 | 17:27:48 |
| 0.128010 | 692.00000000 | 17:27:23 |
| 0.128030 | 125.00000000 | 17:27:22 |
| 0.128010 | 154.00000000 | 17:27:15 |
| 0.128010 | 94.00000000 | 17:26:26 |
| 0.128010 | 1683.00000000 | 17:26:16 |
| 0.128000 | 140.00000000 | 17:24:17 |
| 0.128020 | 94.00000000 | 17:23:39 |
| 0.128100 | 152.00000000 | 17:23:33 |
| 0.128100 | 142.00000000 | 17:23:20 |
| 0.128000 | 594.00000000 | 17:21:47 |
| 0.128170 | 327.00000000 | 17:21:06 |
| 0.128170 | 1353.00000000 | 17:21:06 |
| 0.128110 | 1567.00000000 | 17:21:02 |
| 0.128280 | 374.00000000 | 17:20:39 |
| 0.128280 | 374.00000000 | 17:20:35 |
| 0.128280 | 103.00000000 | 17:20:28 |
| 0.128280 | 270.00000000 | 17:20:28 |
| 0.128290 | 93.00000000 | 17:20:21 |
| 0.128280 | 103.00000000 | 17:20:16 |
| 0.128280 | 372.00000000 | 17:20:11 |
| 0.128160 | 94.00000000 | 17:19:05 |
| 0.128130 | 94.00000000 | 17:18:29 |
| 0.128090 | 109.00000000 | 17:17:19 |
| 0.128090 | 230.00000000 | 17:17:19 |
| 0.128040 | 125.00000000 | 17:16:15 |
| 0.128010 | 265.00000000 | 17:16:09 |
| 0.128010 | 713.00000000 | 17:15:18 |
| 0.127980 | 144.00000000 | 17:15:14 |
| 0.128020 | 94.00000000 | 17:15:07 |
| 0.127930 | 1062.00000000 | 17:13:40 |
| 0.127920 | 150.00000000 | 17:12:20 |
| 0.127940 | 315.00000000 | 17:10:00 |
| 0.127940 | 315.00000000 | 17:10:00 |
| 0.127860 | 94.00000000 | 17:08:59 |
| 0.127840 | 1654.00000000 | 17:08:53 |
| 0.127800 | 106.00000000 | 17:07:31 |
| 0.127780 | 1613.00000000 | 17:07:18 |
| 0.128140 | 430.00000000 | 17:05:05 |
| 0.128240 | 768.00000000 | 17:04:26 |
| 0.128210 | 524.00000000 | 17:03:46 |
| 0.128210 | 1153.00000000 | 17:03:46 |
| 0.128080 | 160.00000000 | 17:03:13 |
| 0.128090 | 94.00000000 | 17:03:00 |
| 0.128160 | 1566.00000000 | 17:02:05 |
| 0.128190 | 780.00000000 | 17:02:05 |
| 0.128380 | 313.00000000 | 17:01:58 |
| 0.128380 | 1219.00000000 | 17:01:58 |
| 0.128350 | 93.00000000 | 17:01:03 |
| 0.128400 | 93.00000000 | 17:00:16 |
| 0.128350 | 1614.00000000 | 16:58:37 |
| 0.128280 | 1562.00000000 | 16:58:33 |
| 0.128240 | 94.00000000 | 16:58:30 |
| 0.128240 | 1308.00000000 | 16:58:22 |
| 0.128170 | 1562.00000000 | 16:58:16 |
| 0.128080 | 94.00000000 | 16:57:54 |
| 0.128080 | 579.00000000 | 16:57:50 |
| 0.128240 | 624.00000000 | 16:57:49 |
| 0.128250 | 167.00000000 | 16:57:49 |
| 0.128280 | 883.00000000 | 16:57:45 |
| 0.128290 | 94.00000000 | 16:57:06 |
| 0.128360 | 297.00000000 | 16:56:51 |
| 0.128400 | 320.00000000 | 16:56:15 |
| 0.128570 | 1672.00000000 | 16:55:53 |
| 0.128540 | 136.00000000 | 16:55:41 |
| 0.128540 | 125.00000000 | 16:55:36 |
| 0.128650 | 288.00000000 | 16:55:00 |
| 0.128570 | 169.00000000 | 16:53:56 |
| 0.128570 | 93.00000000 | 16:53:36 |
| 0.128550 | 93.00000000 | 16:52:57 |
| 0.128530 | 851.00000000 | 16:52:26 |
| 0.128540 | 2567.00000000 | 16:52:26 |
| 0.128540 | 2723.00000000 | 16:52:26 |
| 0.128620 | 146.00000000 | 16:51:35 |
| 0.128560 | 93.00000000 | 16:50:26 |
| 0.128590 | 1493.00000000 | 16:50:08 |
| 0.128660 | 143.00000000 | 16:49:41 |
| 0.128600 | 93.00000000 | 16:49:03 |
| 0.128540 | 93.00000000 | 16:48:48 |
| 0.128540 | 93.00000000 | 16:48:33 |
| 0.128550 | 100.00000000 | 16:48:32 |
| 0.128540 | 1476.00000000 | 16:48:27 |
| 0.128550 | 169.00000000 | 16:48:17 |
| 0.128540 | 93.00000000 | 16:48:14 |
| 0.128540 | 933.00000000 | 16:48:12 |
| 0.128550 | 803.00000000 | 16:48:07 |
| 0.128550 | 337.00000000 | 16:48:04 |
| 0.128550 | 551.00000000 | 16:47:58 |
| 0.128540 | 226.00000000 | 16:47:57 |
| 0.128540 | 93.00000000 | 16:47:52 |
| 0.128670 | 204.00000000 | 16:47:41 |
| 0.128560 | 93.00000000 | 16:47:34 |
| 0.128560 | 951.00000000 | 16:47:32 |
| 0.128560 | 93.00000000 | 16:47:32 |
| 0.128560 | 93.00000000 | 16:47:29 |
| 24시간 | |
|
변동
+2.35%
|
거래량
1,965,321
|
|
고가
0.129130
|
저가
0.124030
|
| 7일 | |
|
변동
-5.07%
|
거래량
42,778,782
|
|
고가
0.157550
|
저가
0.124030
|
| 30일 | |
|
변동
-20.48%
|
거래량
134,804,074
|
|
고가
0.161020
|
저가
0.124030
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
