Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.126030 | 245.00000000 | 14:24:12 |
| 0.126030 | 156.00000000 | 14:23:49 |
| 0.126090 | 148.00000000 | 14:22:54 |
| 0.126090 | 125.00000000 | 14:22:49 |
| 0.126050 | 152.00000000 | 14:22:40 |
| 0.126100 | 145.00000000 | 14:22:33 |
| 0.126050 | 130.00000000 | 14:21:26 |
| 0.126050 | 324.00000000 | 14:20:33 |
| 0.126090 | 155.00000000 | 14:20:28 |
| 0.126130 | 220.00000000 | 14:19:27 |
| 0.126100 | 126.00000000 | 14:18:25 |
| 0.126100 | 143.00000000 | 14:18:17 |
| 0.126100 | 152.00000000 | 14:18:17 |
| 0.125990 | 144.00000000 | 14:17:16 |
| 0.126050 | 296.00000000 | 14:16:28 |
| 0.126050 | 159.00000000 | 14:16:28 |
| 0.126040 | 356.00000000 | 14:15:06 |
| 0.126090 | 140.00000000 | 14:14:31 |
| 0.126090 | 352.00000000 | 14:14:22 |
| 0.126150 | 154.00000000 | 14:13:15 |
| 0.126070 | 184.00000000 | 14:13:11 |
| 0.126150 | 150.00000000 | 14:13:03 |
| 0.126070 | 122.00000000 | 14:12:22 |
| 0.126060 | 138.00000000 | 14:12:16 |
| 0.126120 | 127.00000000 | 14:12:09 |
| 0.126040 | 137.00000000 | 14:11:32 |
| 0.125980 | 167.00000000 | 14:10:19 |
| 0.125950 | 291.00000000 | 14:10:09 |
| 0.125980 | 148.00000000 | 14:08:49 |
| 0.125980 | 128.00000000 | 14:08:43 |
| 0.125970 | 245.00000000 | 14:07:13 |
| 0.125930 | 150.00000000 | 14:07:02 |
| 0.125990 | 143.00000000 | 14:05:37 |
| 0.125940 | 178.00000000 | 14:04:57 |
| 0.125940 | 154.00000000 | 14:04:09 |
| 0.125950 | 123.00000000 | 14:03:25 |
| 0.125820 | 148.00000000 | 14:02:17 |
| 0.125840 | 286.00000000 | 13:59:43 |
| 0.125840 | 380.00000000 | 13:59:43 |
| 0.125930 | 152.00000000 | 13:57:04 |
| 0.125920 | 129.00000000 | 13:55:50 |
| 0.125970 | 357.00000000 | 13:54:35 |
| 0.125970 | 130.00000000 | 13:54:10 |
| 0.125940 | 163.00000000 | 13:54:00 |
| 0.125940 | 321.00000000 | 13:53:52 |
| 0.125970 | 150.00000000 | 13:53:00 |
| 0.125980 | 168.00000000 | 13:51:30 |
| 0.125920 | 167.00000000 | 13:50:48 |
| 0.125920 | 166.00000000 | 13:49:24 |
| 0.125950 | 148.00000000 | 13:48:18 |
| 0.125930 | 191.00000000 | 13:48:03 |
| 0.125980 | 149.00000000 | 13:46:41 |
| 0.125830 | 134.00000000 | 13:45:42 |
| 0.125850 | 291.00000000 | 13:44:37 |
| 0.125850 | 125.00000000 | 13:44:28 |
| 0.125800 | 133.00000000 | 13:43:13 |
| 0.125790 | 278.00000000 | 13:43:07 |
| 0.125700 | 143.00000000 | 13:42:20 |
| 0.125700 | 207.00000000 | 13:40:14 |
| 0.125700 | 151.00000000 | 13:40:08 |
| 0.125770 | 133.00000000 | 13:39:14 |
| 0.125790 | 297.00000000 | 13:39:10 |
| 0.125830 | 258.00000000 | 13:38:10 |
| 0.125840 | 153.00000000 | 13:38:03 |
| 0.125850 | 273.00000000 | 13:37:12 |
| 0.125930 | 126.00000000 | 13:36:19 |
| 0.125910 | 142.00000000 | 13:36:05 |
| 0.125850 | 337.00000000 | 13:35:14 |
| 0.125910 | 132.00000000 | 13:35:06 |
| 0.125820 | 138.00000000 | 13:33:38 |
| 0.125800 | 128.00000000 | 13:32:56 |
| 0.125790 | 141.00000000 | 13:31:43 |
| 0.125690 | 121.00000000 | 13:30:07 |
| 0.125730 | 154.00000000 | 13:29:58 |
| 0.125670 | 143.00000000 | 13:29:50 |
| 0.125670 | 209.00000000 | 13:29:45 |
| 0.125710 | 132.00000000 | 13:28:31 |
| 0.125710 | 139.00000000 | 13:28:25 |
| 0.125670 | 146.00000000 | 13:27:21 |
| 0.125670 | 147.00000000 | 13:27:13 |
| 0.125680 | 126.00000000 | 13:26:53 |
| 0.125700 | 249.00000000 | 13:25:53 |
| 0.125750 | 127.00000000 | 13:24:24 |
| 0.125720 | 343.00000000 | 13:24:20 |
| 0.125730 | 153.00000000 | 13:22:31 |
| 0.125790 | 158.00000000 | 13:21:41 |
| 0.125790 | 142.00000000 | 13:19:31 |
| 0.125810 | 157.00000000 | 13:19:24 |
| 0.125790 | 224.00000000 | 13:19:16 |
| 0.125810 | 157.00000000 | 13:18:31 |
| 0.125790 | 268.00000000 | 13:18:22 |
| 0.125820 | 156.00000000 | 13:17:15 |
| 0.125750 | 198.00000000 | 13:16:11 |
| 0.125750 | 199.00000000 | 13:15:59 |
| 0.125750 | 235.00000000 | 13:15:05 |
| 0.125770 | 120.00000000 | 13:14:28 |
| 0.125770 | 135.00000000 | 13:14:22 |
| 0.125750 | 141.00000000 | 13:14:17 |
| 0.125750 | 150.00000000 | 13:14:16 |
| 0.125770 | 143.00000000 | 13:13:39 |
| 24시간 | |
|
변동
+0.67%
|
거래량
1,786,636
|
|
고가
0.126470
|
저가
0.124030
|
| 7일 | |
|
변동
-6.51%
|
거래량
42,388,087
|
|
고가
0.157550
|
저가
0.124030
|
| 30일 | |
|
변동
-21.68%
|
거래량
134,413,379
|
|
고가
0.161020
|
저가
0.124030
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
