Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.11092 | 132.58100000 | 12:52:18 |
| 0.11093 | 1671.93000000 | 12:43:40 |
| 0.11091 | 100.00000000 | 12:43:40 |
| 0.11082 | 500.00000000 | 12:40:38 |
| 0.11082 | 843.23700000 | 12:40:35 |
| 0.11091 | 354.45000000 | 12:21:57 |
| 0.11092 | 89.26200000 | 12:17:12 |
| 0.11063 | 59.10549000 | 12:04:18 |
| 0.11070 | 554.48929000 | 11:55:27 |
| 0.11068 | 2211.78171000 | 11:55:27 |
| 0.11062 | 978.16068000 | 11:19:22 |
| 0.11061 | 2730.49932000 | 11:19:22 |
| 0.11060 | 100.00000000 | 11:19:22 |
| 0.11060 | 83.88100000 | 11:19:09 |
| 0.11028 | 8.97800000 | 11:04:00 |
| 0.11017 | 422.69112000 | 10:55:42 |
| 0.11016 | 190.77445000 | 10:55:42 |
| 0.11016 | 1459.93843000 | 10:55:42 |
| 0.11016 | 500.00000000 | 10:55:42 |
| 0.11023 | 25.00000000 | 10:45:14 |
| 0.11023 | 101.59582000 | 10:44:18 |
| 0.11022 | 500.00000000 | 10:44:18 |
| 0.11018 | 190.63618000 | 10:44:18 |
| 0.11002 | 5710.59600000 | 10:41:33 |
| 0.11003 | 100.00000000 | 10:41:33 |
| 0.11011 | 90.81827000 | 10:36:22 |
| 0.11017 | 190.55612000 | 10:34:22 |
| 0.11017 | 100.00000000 | 10:34:22 |
| 0.11013 | 82.61800000 | 10:20:33 |
| 0.11014 | 5311.36603000 | 10:16:17 |
| 0.11011 | 500.00000000 | 10:16:17 |
| 0.11010 | 190.90916000 | 10:16:17 |
| 0.11010 | 2389.42181000 | 10:16:17 |
| 0.11009 | 100.00000000 | 10:16:17 |
| 0.10995 | 286.55347000 | 09:59:41 |
| 0.10968 | 3925.31938000 | 09:50:07 |
| 0.10967 | 6383.88771000 | 09:50:07 |
| 0.11015 | 190.61523000 | 09:49:15 |
| 0.11016 | 476.53807000 | 09:49:15 |
| 0.11017 | 100.00000000 | 09:49:15 |
| 0.11004 | 190.95725000 | 09:43:44 |
| 0.10997 | 175.71800000 | 09:35:41 |
| 0.11068 | 25011.42660000 | 09:17:34 |
| 0.11058 | 3332.65827000 | 09:17:34 |
| 0.11046 | 905.30508000 | 09:17:34 |
| 0.11036 | 2400.00000000 | 09:17:34 |
| 0.11034 | 2774.09051000 | 09:17:34 |
| 0.11029 | 100.00000000 | 09:17:34 |
| 0.11029 | 500.00000000 | 09:17:34 |
| 0.11028 | 500.00000000 | 09:17:34 |
| 0.11027 | 15785.91868000 | 09:17:34 |
| 0.11027 | 500.00000000 | 09:17:34 |
| 0.11026 | 190.60086000 | 09:17:34 |
| 0.11026 | 500.00000000 | 09:17:34 |
| 0.10968 | 100.00000000 | 08:55:41 |
| 0.10963 | 191.71002000 | 08:55:41 |
| 0.10915 | 2435.57167000 | 08:55:29 |
| 0.10916 | 103.52999000 | 08:55:29 |
| 0.10944 | 2400.00000000 | 08:55:29 |
| 0.10945 | 15785.91868000 | 08:55:29 |
| 0.10946 | 3128.59469000 | 08:55:29 |
| 0.10950 | 913.24200000 | 08:55:29 |
| 0.10951 | 6393.09522000 | 08:55:29 |
| 0.10951 | 100.00000000 | 08:55:29 |
| 0.10955 | 287.69287000 | 08:55:15 |
| 0.10949 | 100.00000000 | 08:54:40 |
| 0.10949 | 192.03136000 | 08:54:40 |
| 0.10988 | 73064.11911000 | 08:53:46 |
| 0.10987 | 207.92888000 | 08:53:46 |
| 0.10977 | 4753.39750000 | 08:53:46 |
| 0.10967 | 806.02033000 | 08:53:46 |
| 0.10964 | 500.00000000 | 08:53:46 |
| 0.10956 | 2400.00000000 | 08:53:46 |
| 0.10955 | 2491.42674000 | 08:53:46 |
| 0.10954 | 6394.16578000 | 08:53:46 |
| 0.10949 | 192.03256000 | 08:53:46 |
| 0.10949 | 100.00000000 | 08:53:46 |
| 0.10952 | 569.58808000 | 08:51:13 |
| 0.10948 | 100.00000000 | 08:51:13 |
| 0.10946 | 192.04792000 | 08:51:13 |
| 0.10926 | 197.12700000 | 08:31:48 |
| 0.10923 | 100.00000000 | 08:31:48 |
| 0.10869 | 2389.42926000 | 08:12:04 |
| 0.10866 | 193.47474000 | 08:12:04 |
| 0.10866 | 100.00000000 | 08:12:04 |
| 0.10899 | 192.78508000 | 07:58:59 |
| 0.10900 | 188.00000000 | 07:58:59 |
| 0.10924 | 123.58542000 | 07:29:09 |
| 0.10924 | 100.00000000 | 07:29:09 |
| 0.10944 | 91.37427000 | 07:26:35 |
| 0.10911 | 252.03912000 | 06:57:06 |
| 0.10915 | 100.00000000 | 06:57:06 |
| 0.10916 | 192.41271000 | 06:57:06 |
| 0.10917 | 288.61908000 | 06:57:06 |
| 0.10931 | 288.31549000 | 06:55:11 |
| 0.10930 | 192.21033000 | 06:55:10 |
| 0.10931 | 480.52583000 | 06:55:10 |
| 0.10948 | 135.02557000 | 06:35:17 |
| 0.10947 | 468.45797000 | 06:35:17 |
| 0.10945 | 100.00000000 | 06:35:17 |
| 24시간 | |
|
변동
+2.69%
|
거래량
306,104
|
|
고가
0.11093
|
저가
0.10737
|
| 7일 | |
|
변동
-2.68%
|
거래량
4,346,158
|
|
고가
0.13034
|
저가
0.10737
|
| 30일 | |
|
변동
-16.69%
|
거래량
13,688,815
|
|
고가
0.13780
|
저가
0.10737
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
