Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.10964 | 191.71461000 | 00:43:05 |
| 0.10925 | 44.21900000 | 23:24:18 |
| 0.10931 | 288.47005000 | 23:01:07 |
| 0.10917 | 288.92971000 | 22:38:49 |
| 0.10869 | 193.60792000 | 22:27:37 |
| 0.10862 | 3582.57227000 | 22:19:11 |
| 0.10861 | 100.00000000 | 22:19:11 |
| 0.10850 | 81.55512000 | 21:20:34 |
| 0.10855 | 100.00000000 | 21:20:34 |
| 0.10861 | 290.45488000 | 21:20:34 |
| 0.10865 | 574.26380000 | 21:20:17 |
| 0.10863 | 193.71020000 | 21:20:17 |
| 0.10863 | 100.00000000 | 21:20:17 |
| 0.10835 | 112.00000000 | 20:26:17 |
| 0.10836 | 457.26052000 | 20:19:40 |
| 0.10815 | 155.66900000 | 19:58:37 |
| 0.10815 | 100.00000000 | 19:58:37 |
| 0.10837 | 156.01455000 | 19:27:03 |
| 0.10833 | 100.00000000 | 19:27:03 |
| 0.10833 | 194.22345000 | 19:27:03 |
| 0.10812 | 50.00000000 | 18:57:59 |
| 0.10820 | 90.16700000 | 18:02:47 |
| 0.10827 | 1437.80170000 | 17:42:13 |
| 0.10823 | 100.00000000 | 17:42:13 |
| 0.10823 | 194.42030000 | 17:42:13 |
| 0.10836 | 977.77489000 | 17:02:03 |
| 0.10841 | 291.21069000 | 16:44:32 |
| 0.10860 | 460.40516000 | 16:33:01 |
| 0.10866 | 9.11200000 | 16:00:00 |
| 0.10875 | 924.26900000 | 15:49:49 |
| 0.10872 | 100.00000000 | 15:49:49 |
| 0.10843 | 25.99100000 | 15:26:28 |
| 0.10844 | 45.87900000 | 15:25:44 |
| 0.10815 | 277.39251000 | 15:15:53 |
| 0.10764 | 55.26660000 | 15:10:05 |
| 0.10790 | 891.78405000 | 15:08:36 |
| 0.10790 | 35.00000000 | 15:07:49 |
| 0.10839 | 305.78809000 | 14:39:29 |
| 0.10833 | 194.21191000 | 14:39:29 |
| 0.10836 | 36.91399000 | 13:40:10 |
| 0.10826 | 706.75189000 | 13:37:02 |
| 0.10831 | 100.00000000 | 13:37:02 |
| 0.10832 | 193.98811000 | 13:37:02 |
| 0.10814 | 173.84498000 | 13:28:31 |
| 0.10801 | 194.81583000 | 13:28:31 |
| 0.10775 | 100.00000000 | 13:28:06 |
| 0.10786 | 1400.00000000 | 13:21:45 |
| 0.10782 | 100.00000000 | 13:21:45 |
| 0.10787 | 168.62418000 | 13:04:41 |
| 0.10785 | 100.00000000 | 13:04:41 |
| 0.10783 | 194.98758000 | 13:04:41 |
| 0.10737 | 490.19608000 | 12:56:51 |
| 0.10748 | 448.68900000 | 12:56:34 |
| 0.10743 | 100.00000000 | 12:56:34 |
| 0.10763 | 1267.20477000 | 12:56:34 |
| 0.10763 | 3211.84590000 | 12:56:10 |
| 0.10763 | 2963.82247000 | 12:56:08 |
| 0.10763 | 4113.89624000 | 12:56:06 |
| 0.10763 | 3607.74379000 | 12:56:06 |
| 0.10763 | 3185.38927000 | 12:56:06 |
| 0.10780 | 8.83468000 | 12:56:06 |
| 0.10780 | 1846.45288000 | 12:56:04 |
| 0.10781 | 35.00000000 | 12:54:22 |
| 0.10784 | 4590.13353000 | 12:54:05 |
| 0.10798 | 92.60974000 | 12:54:05 |
| 0.10800 | 92.59259000 | 12:54:05 |
| 0.10801 | 136.15300000 | 12:52:18 |
| 0.10825 | 27.23700000 | 12:45:21 |
| 0.10863 | 15419.07012000 | 12:25:08 |
| 0.10866 | 3640.71183000 | 12:25:08 |
| 0.10868 | 4324.43495000 | 12:25:08 |
| 0.10869 | 4813.31225000 | 12:25:08 |
| 0.10888 | 2774.42771000 | 12:25:08 |
| 0.10889 | 367.12439000 | 12:25:08 |
| 0.10894 | 15785.91868000 | 12:25:08 |
| 0.10896 | 2400.00000000 | 12:25:08 |
| 0.10901 | 100.00000000 | 12:25:08 |
| 0.10872 | 14421.13358000 | 12:24:26 |
| 0.10876 | 4599.15924000 | 12:24:26 |
| 0.10879 | 4036.55996000 | 12:24:26 |
| 0.10880 | 368.44322000 | 12:24:26 |
| 0.10895 | 3285.13631000 | 12:24:26 |
| 0.10896 | 4810.98738000 | 12:24:26 |
| 0.10901 | 15785.91868000 | 12:24:26 |
| 0.10904 | 2400.00000000 | 12:24:26 |
| 0.10907 | 100.00000000 | 12:24:26 |
| 0.10908 | 192.66163000 | 12:24:26 |
| 0.10874 | 68623.24579000 | 12:23:44 |
| 0.10879 | 3899.17778000 | 12:23:44 |
| 0.10899 | 73.41239000 | 12:23:44 |
| 0.10900 | 3010.89819000 | 12:23:44 |
| 0.10901 | 4809.24284000 | 12:23:44 |
| 0.10903 | 15785.91868000 | 12:23:44 |
| 0.10906 | 2400.00000000 | 12:23:44 |
| 0.10908 | 816.56931000 | 12:23:44 |
| 0.10909 | 192.61401000 | 12:23:44 |
| 0.10911 | 100.00000000 | 12:23:44 |
| 0.10912 | 288.92101000 | 12:23:44 |
| 0.10920 | 178.68300000 | 12:23:34 |
| 0.10927 | 192.32161000 | 12:20:02 |
| 24시간 | |
|
변동
-2.28%
|
거래량
508,034
|
|
고가
0.11303
|
저가
0.10737
|
| 7일 | |
|
변동
-3.80%
|
거래량
4,083,671
|
|
고가
0.13034
|
저가
0.10737
|
| 30일 | |
|
변동
-17.65%
|
거래량
13,426,328
|
|
고가
0.13780
|
저가
0.10737
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
