Trades
WL
채팅
통계
뉴스
⦷
AAA
| 342.2 | 0.03000000 | 06:08:12 |
| 342.1 | 0.13000000 | 06:08:06 |
| 342.1 | 0.01000000 | 06:08:00 |
| 342.1 | 0.01000000 | 06:08:00 |
| 342.2 | 0.01000000 | 06:07:50 |
| 342.3 | 0.25000000 | 06:07:47 |
| 342.2 | 0.49000000 | 06:07:47 |
| 342.2 | 0.02000000 | 06:07:47 |
| 342.2 | 0.08000000 | 06:07:47 |
| 342.2 | 0.01000000 | 06:07:47 |
| 342.2 | 0.03000000 | 06:07:45 |
| 342.2 | 0.01000000 | 06:07:43 |
| 342.2 | 0.01000000 | 06:07:30 |
| 342.3 | 0.01000000 | 06:07:00 |
| 342.1 | 0.25000000 | 06:06:45 |
| 342.1 | 1.94000000 | 06:06:45 |
| 342.1 | 0.90000000 | 06:06:45 |
| 342.1 | 1.28000000 | 06:06:45 |
| 342.2 | 0.42000000 | 06:06:45 |
| 342.2 | 0.59000000 | 06:06:45 |
| 342.2 | 0.43000000 | 06:06:45 |
| 342.3 | 0.04000000 | 06:06:40 |
| 342.2 | 0.02000000 | 06:06:16 |
| 342.2 | 0.96000000 | 06:06:02 |
| 342.2 | 0.91000000 | 06:06:02 |
| 342.3 | 0.42000000 | 06:05:47 |
| 342.3 | 0.58000000 | 06:05:47 |
| 342.3 | 0.04000000 | 06:05:43 |
| 342.3 | 0.02000000 | 06:05:31 |
| 342.2 | 0.04000000 | 06:05:20 |
| 342.3 | 0.13000000 | 06:05:07 |
| 342.3 | 0.04000000 | 06:05:03 |
| 342.3 | 0.23000000 | 06:04:58 |
| 342.2 | 0.01000000 | 06:04:58 |
| 342.3 | 0.01000000 | 06:04:56 |
| 342.3 | 0.30000000 | 06:04:56 |
| 342.3 | 0.23000000 | 06:04:56 |
| 342.3 | 1.14000000 | 06:04:56 |
| 342.5 | 0.30000000 | 06:04:27 |
| 342.6 | 0.29000000 | 06:04:27 |
| 342.5 | 0.20000000 | 06:04:27 |
| 342.5 | 0.59000000 | 06:04:27 |
| 342.6 | 2.08000000 | 06:04:27 |
| 342.6 | 1.75000000 | 06:04:27 |
| 342.6 | 0.94000000 | 06:04:27 |
| 342.6 | 0.58000000 | 06:04:27 |
| 342.6 | 1.81000000 | 06:04:27 |
| 342.6 | 0.42000000 | 06:04:27 |
| 342.7 | 0.31000000 | 06:04:27 |
| 342.6 | 0.02000000 | 06:04:09 |
| 342.7 | 0.01000000 | 06:04:09 |
| 342.7 | 0.02000000 | 06:04:02 |
| 342.6 | 0.67000000 | 06:03:37 |
| 342.6 | 0.06000000 | 06:03:37 |
| 342.6 | 0.01000000 | 06:03:37 |
| 342.6 | 0.03000000 | 06:03:37 |
| 342.6 | 0.07000000 | 06:03:37 |
| 342.7 | 0.30000000 | 06:03:37 |
| 342.7 | 0.08000000 | 06:03:37 |
| 342.7 | 0.29000000 | 06:03:37 |
| 342.7 | 21.94000000 | 06:03:17 |
| 342.7 | 0.07000000 | 06:03:17 |
| 342.7 | 7.27000000 | 06:03:17 |
| 342.7 | 2.91000000 | 06:03:17 |
| 342.7 | 0.02000000 | 06:03:13 |
| 342.5 | 0.01000000 | 06:03:00 |
| 342.5 | 0.02000000 | 06:03:00 |
| 342.4 | 0.02000000 | 06:02:59 |
| 342.5 | 0.07000000 | 06:02:59 |
| 342.4 | 0.87000000 | 06:02:59 |
| 342.4 | 0.30000000 | 06:02:59 |
| 342.2 | 6.39000000 | 06:02:59 |
| 342.2 | 1.55000000 | 06:02:59 |
| 342.2 | 1.30000000 | 06:02:59 |
| 342.2 | 73.15000000 | 06:02:59 |
| 342.2 | 0.01000000 | 06:02:59 |
| 342.2 | 1.41000000 | 06:02:59 |
| 342.2 | 0.90000000 | 06:02:59 |
| 342.3 | 0.75000000 | 06:02:59 |
| 342.3 | 0.90000000 | 06:02:59 |
| 342.3 | 0.91000000 | 06:02:59 |
| 342.3 | 1.89000000 | 06:02:59 |
| 342.3 | 0.87000000 | 06:02:59 |
| 342.4 | 0.29000000 | 06:02:59 |
| 342.4 | 0.87000000 | 06:02:59 |
| 342.4 | 18.90000000 | 06:02:59 |
| 342.4 | 0.20000000 | 06:02:59 |
| 342.4 | 18.90000000 | 06:02:59 |
| 342.4 | 35.07000000 | 06:02:59 |
| 342.4 | 1.07000000 | 06:02:59 |
| 342.4 | 1.65000000 | 06:02:59 |
| 342.5 | 16.00000000 | 06:02:59 |
| 342.3 | 17.31000000 | 06:02:59 |
| 342.3 | 7.43000000 | 06:02:59 |
| 342.4 | 35.09000000 | 06:02:59 |
| 342.4 | 0.69000000 | 06:02:59 |
| 342.4 | 0.62000000 | 06:02:59 |
| 342.4 | 3.65000000 | 06:02:59 |
| 342.4 | 0.58000000 | 06:02:59 |
| 342.5 | 29.23000000 | 06:02:59 |
| 24시간 | |
|
변동
+7.01%
|
거래량
13,794
|
|
고가
343.7
|
저가
311.7
|
| 7일 | |
|
변동
+2.17%
|
거래량
91,268
|
|
고가
343.7
|
저가
289.1
|
| 30일 | |
|
변동
-6.30%
|
거래량
293,775
|
|
고가
365.7
|
저가
289.1
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기