Trades
WL
채팅
통계
뉴스
⦷
AAA
| 342.1 | 0.12000000 | 06:56:01 |
| 342.1 | 0.03000000 | 06:56:01 |
| 342.3 | 0.15000000 | 06:55:52 |
| 342.2 | 0.06000000 | 06:55:40 |
| 342.1 | 0.02000000 | 06:55:15 |
| 342.1 | 0.02000000 | 06:54:54 |
| 342.0 | 0.21000000 | 06:54:48 |
| 342.0 | 0.02000000 | 06:54:48 |
| 342.0 | 0.25000000 | 06:54:48 |
| 342.0 | 0.19000000 | 06:54:48 |
| 342.0 | 0.06000000 | 06:54:48 |
| 342.0 | 0.25000000 | 06:54:42 |
| 342.0 | 4.02000000 | 06:54:32 |
| 342.0 | 0.47000000 | 06:54:32 |
| 341.9 | 0.01000000 | 06:53:43 |
| 341.8 | 0.04000000 | 06:53:41 |
| 341.8 | 0.05000000 | 06:53:41 |
| 341.8 | 0.01000000 | 06:53:37 |
| 341.8 | 0.02000000 | 06:53:37 |
| 341.8 | 0.01000000 | 06:53:23 |
| 341.8 | 0.03000000 | 06:53:22 |
| 341.8 | 0.02000000 | 06:53:22 |
| 341.9 | 0.01000000 | 06:53:21 |
| 341.9 | 0.56000000 | 06:53:21 |
| 341.9 | 0.02000000 | 06:53:11 |
| 341.9 | 0.02000000 | 06:53:11 |
| 342.0 | 0.02000000 | 06:53:00 |
| 342.0 | 0.74000000 | 06:52:56 |
| 342.0 | 0.07000000 | 06:52:24 |
| 342.0 | 0.18000000 | 06:52:24 |
| 342.0 | 0.25000000 | 06:52:24 |
| 342.1 | 0.24000000 | 06:52:17 |
| 342.1 | 0.07000000 | 06:52:09 |
| 342.2 | 0.05000000 | 06:51:39 |
| 342.2 | 0.05000000 | 06:51:39 |
| 342.2 | 0.02000000 | 06:51:31 |
| 342.2 | 0.06000000 | 06:51:31 |
| 342.1 | 0.08000000 | 06:51:09 |
| 342.2 | 0.01000000 | 06:50:50 |
| 342.1 | 0.02000000 | 06:50:49 |
| 342.1 | 0.01000000 | 06:50:47 |
| 342.1 | 0.02000000 | 06:50:47 |
| 342.1 | 0.03000000 | 06:50:45 |
| 342.1 | 0.01000000 | 06:50:45 |
| 342.1 | 0.01000000 | 06:50:45 |
| 342.1 | 0.03000000 | 06:50:45 |
| 342.1 | 0.04000000 | 06:50:45 |
| 342.2 | 0.06000000 | 06:50:45 |
| 342.2 | 0.02000000 | 06:50:40 |
| 342.2 | 0.01000000 | 06:50:05 |
| 342.2 | 0.01000000 | 06:50:04 |
| 342.1 | 0.26000000 | 06:50:02 |
| 342.2 | 0.03000000 | 06:49:45 |
| 342.1 | 0.05000000 | 06:49:26 |
| 342.2 | 0.10000000 | 06:49:22 |
| 342.2 | 0.01000000 | 06:49:22 |
| 342.1 | 0.18000000 | 06:49:16 |
| 342.1 | 0.02000000 | 06:49:16 |
| 342.1 | 0.14000000 | 06:49:16 |
| 342.2 | 0.02000000 | 06:48:53 |
| 342.2 | 0.81000000 | 06:48:53 |
| 342.3 | 0.50000000 | 06:48:45 |
| 342.3 | 0.10000000 | 06:48:45 |
| 342.4 | 1.16000000 | 06:48:29 |
| 342.4 | 0.30000000 | 06:48:29 |
| 342.4 | 0.28000000 | 06:48:29 |
| 342.4 | 0.29000000 | 06:48:29 |
| 342.4 | 0.27000000 | 06:48:29 |
| 342.3 | 0.58000000 | 06:48:29 |
| 342.3 | 0.36000000 | 06:48:29 |
| 342.3 | 0.66000000 | 06:48:29 |
| 342.3 | 0.31000000 | 06:48:29 |
| 342.3 | 1.70000000 | 06:48:29 |
| 342.2 | 0.80000000 | 06:48:29 |
| 342.2 | 0.63000000 | 06:48:29 |
| 342.2 | 0.69000000 | 06:48:29 |
| 342.2 | 0.02000000 | 06:48:29 |
| 342.2 | 0.31000000 | 06:48:29 |
| 342.2 | 0.43000000 | 06:48:29 |
| 342.2 | 0.01000000 | 06:48:19 |
| 342.2 | 0.01000000 | 06:47:51 |
| 342.2 | 0.03000000 | 06:47:44 |
| 342.2 | 0.07000000 | 06:47:41 |
| 342.2 | 0.07000000 | 06:47:10 |
| 342.2 | 0.07000000 | 06:47:10 |
| 342.1 | 0.03000000 | 06:47:05 |
| 342.1 | 0.02000000 | 06:47:03 |
| 342.1 | 0.05000000 | 06:47:03 |
| 342.1 | 0.05000000 | 06:46:52 |
| 342.2 | 0.03000000 | 06:46:50 |
| 342.2 | 0.01000000 | 06:46:47 |
| 342.2 | 0.01000000 | 06:46:47 |
| 342.2 | 0.32000000 | 06:46:46 |
| 342.2 | 0.02000000 | 06:46:21 |
| 342.2 | 0.02000000 | 06:46:21 |
| 342.2 | 0.02000000 | 06:46:03 |
| 342.3 | 0.03000000 | 06:45:33 |
| 342.4 | 0.06000000 | 06:45:18 |
| 342.3 | 0.03000000 | 06:45:17 |
| 342.3 | 0.58000000 | 06:45:17 |
| 24시간 | |
|
변동
+7.40%
|
거래량
13,909
|
|
고가
343.7
|
저가
311.7
|
| 7일 | |
|
변동
+2.15%
|
거래량
91,459
|
|
고가
343.7
|
저가
289.1
|
| 30일 | |
|
변동
-6.32%
|
거래량
293,966
|
|
고가
365.7
|
저가
289.1
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기