Trades
WL
채팅
통계
뉴스
⦷
AAA
| 345.51000 | 0.66000000 | 11:45:30 |
| 347.16000 | 0.38000000 | 11:23:48 |
| 347.29000 | 0.91000000 | 11:21:13 |
| 345.55000 | 3.18000000 | 11:09:56 |
| 345.47000 | 0.81000000 | 11:06:29 |
| 345.92000 | 0.01000000 | 10:45:21 |
| 344.59000 | 0.55000000 | 09:41:36 |
| 344.44000 | 0.01000000 | 09:03:38 |
| 344.28000 | 0.02000000 | 09:03:36 |
| 343.46000 | 2.78000000 | 08:13:28 |
| 343.38000 | 3.20000000 | 08:13:28 |
| 342.71000 | 0.56000000 | 08:03:59 |
| 342.73000 | 0.59000000 | 08:03:37 |
| 341.85000 | 0.53000000 | 07:21:53 |
| 342.36000 | 0.05000000 | 07:08:19 |
| 342.34000 | 3.21000000 | 06:12:20 |
| 342.90000 | 0.01000000 | 05:57:57 |
| 341.37000 | 0.21000000 | 04:58:43 |
| 341.60000 | 0.02000000 | 04:55:11 |
| 341.79000 | 0.02000000 | 04:17:31 |
| 341.75000 | 0.50000000 | 03:40:03 |
| 341.46000 | 0.06000000 | 03:00:38 |
| 341.34000 | 0.02000000 | 03:00:23 |
| 341.40000 | 0.02000000 | 03:00:14 |
| 341.40000 | 0.02000000 | 03:00:08 |
| 341.36000 | 0.02000000 | 03:00:01 |
| 341.45000 | 0.02000000 | 02:59:55 |
| 341.41000 | 0.02000000 | 02:59:49 |
| 341.45000 | 0.02000000 | 02:59:42 |
| 341.41000 | 0.02000000 | 02:59:35 |
| 342.03000 | 0.02000000 | 02:52:54 |
| 342.32000 | 0.02000000 | 01:36:39 |
| 341.92000 | 0.34000000 | 01:34:51 |
| 340.34000 | 0.02000000 | 01:21:38 |
| 337.19000 | 0.31000000 | 01:08:43 |
| 338.76000 | 0.38000000 | 01:00:51 |
| 340.00000 | 0.10000000 | 00:57:06 |
| 338.88000 | 0.02000000 | 00:52:41 |
| 339.00000 | 0.55000000 | 00:51:58 |
| 338.39000 | 0.02000000 | 00:48:26 |
| 338.16000 | 3.25000000 | 00:47:43 |
| 338.17000 | 3.25000000 | 00:47:39 |
| 338.21000 | 2.77000000 | 00:47:28 |
| 336.53000 | 0.02000000 | 00:36:52 |
| 335.48000 | 0.33000000 | 00:25:22 |
| 335.33000 | 3.28000000 | 00:01:25 |
| 335.37000 | 3.28000000 | 00:00:01 |
| 335.32000 | 3.28000000 | 00:00:00 |
| 334.63000 | 0.22000000 | 23:30:31 |
| 332.16000 | 3.31000000 | 22:28:50 |
| 333.77000 | 1.38000000 | 21:41:15 |
| 333.73000 | 2.68000000 | 21:39:05 |
| 333.83000 | 3.30000000 | 21:39:05 |
| 333.85000 | 3.30000000 | 21:38:53 |
| 333.86000 | 3.30000000 | 21:38:53 |
| 333.75000 | 3.29000000 | 21:38:52 |
| 333.65000 | 3.30000000 | 21:38:16 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:38:00 |
| 333.52000 | 3.30000000 | 21:37:59 |
| 333.53000 | 3.30000000 | 21:37:59 |
| 333.53000 | 3.30000000 | 21:37:59 |
| 333.57000 | 3.30000000 | 21:37:59 |
| 333.12000 | 3.30000000 | 21:33:00 |
| 333.12000 | 3.31000000 | 21:32:57 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:56 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 333.12000 | 3.31000000 | 21:32:55 |
| 332.92000 | 3.31000000 | 21:25:53 |
| 332.92000 | 3.31000000 | 21:25:45 |
| 333.35000 | 3.00000000 | 21:09:14 |
| 333.45000 | 3.30000000 | 21:09:14 |
| 333.73000 | 3.30000000 | 21:05:28 |
| 333.53000 | 3.30000000 | 21:05:20 |
| 333.53000 | 3.30000000 | 21:05:18 |
| 333.52000 | 3.30000000 | 21:05:17 |
| 333.53000 | 3.30000000 | 21:05:16 |
| 333.52000 | 3.30000000 | 21:05:16 |
| 333.52000 | 3.30000000 | 21:05:16 |
| 333.60000 | 2.68000000 | 21:05:14 |
| 333.52000 | 3.30000000 | 21:05:14 |
| 333.50000 | 3.30000000 | 21:05:07 |
| 333.35000 | 0.64000000 | 21:00:03 |
| 333.43000 | 0.64000000 | 21:00:03 |
| 333.51000 | 0.64000000 | 21:00:03 |
| 333.59000 | 0.64000000 | 21:00:03 |
| 333.67000 | 0.64000000 | 21:00:03 |
| 333.75000 | 0.64000000 | 21:00:03 |
| 333.83000 | 0.64000000 | 21:00:03 |
| 333.91000 | 0.64000000 | 21:00:03 |
| 333.99000 | 0.64000000 | 21:00:03 |
| 334.07000 | 0.64000000 | 21:00:03 |
| 332.66000 | 6.16000000 | 20:50:10 |
| 331.28000 | 1.29000000 | 19:10:53 |
| 24시간 | |
|
변동
+8.76%
|
거래량
287
|
|
고가
347.29000
|
저가
312.63000
|
| 7일 | |
|
변동
+4.33%
|
거래량
2,586
|
|
고가
347.29000
|
저가
289.56000
|
| 30일 | |
|
변동
-5.08%
|
거래량
13,065
|
|
고가
365.40000
|
저가
289.56000
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기