Trades
WL
채팅
통계
뉴스
⦷
AAA
| 298.2600 | 7.25000000 | 10:06:12 |
| 298.2500 | 10.18000000 | 10:06:12 |
| 298.2400 | 6.52000000 | 10:06:12 |
| 297.9000 | 6.98000000 | 10:05:36 |
| 297.8300 | 0.08000000 | 10:05:05 |
| 297.7300 | 0.67000000 | 10:05:05 |
| 298.1300 | 3.35000000 | 10:05:05 |
| 298.3200 | 0.05000000 | 10:03:10 |
| 298.4100 | 2.12000000 | 10:02:40 |
| 298.5300 | 2.78000000 | 10:02:23 |
| 298.5300 | 4.18000000 | 10:02:23 |
| 298.4800 | 6.26000000 | 10:02:23 |
| 298.4800 | 0.82000000 | 10:02:23 |
| 298.4500 | 5.03000000 | 10:02:19 |
| 298.2500 | 0.82000000 | 10:02:06 |
| 298.2600 | 0.68000000 | 10:01:37 |
| 298.2800 | 0.05000000 | 10:00:14 |
| 298.2700 | 0.74000000 | 10:00:00 |
| 298.2700 | 0.74000000 | 10:00:00 |
| 298.2100 | 0.67000000 | 09:58:32 |
| 298.2000 | 0.67000000 | 09:58:26 |
| 298.4200 | 0.81000000 | 09:58:01 |
| 298.4200 | 0.83000000 | 09:58:00 |
| 298.3400 | 0.58000000 | 09:57:24 |
| 298.3400 | 0.09000000 | 09:57:24 |
| 298.3400 | 5.41000000 | 09:57:15 |
| 298.4600 | 0.21000000 | 09:56:29 |
| 298.3900 | 12.39000000 | 09:56:29 |
| 298.3900 | 0.56000000 | 09:56:29 |
| 298.3900 | 3.39000000 | 09:56:29 |
| 298.3900 | 8.44000000 | 09:56:29 |
| 298.4800 | 4.72000000 | 09:56:25 |
| 298.4800 | 4.05000000 | 09:56:25 |
| 298.4600 | 3.12000000 | 09:56:25 |
| 298.4600 | 0.02000000 | 09:56:20 |
| 298.4600 | 4.08000000 | 09:56:16 |
| 298.4600 | 0.01000000 | 09:56:16 |
| 298.4600 | 4.09000000 | 09:56:15 |
| 298.4600 | 4.07000000 | 09:56:14 |
| 298.3600 | 0.50000000 | 09:55:59 |
| 298.5200 | 3.34000000 | 09:55:21 |
| 298.7800 | 6.32000000 | 09:54:23 |
| 298.6900 | 4.22000000 | 09:54:22 |
| 298.5900 | 1.10000000 | 09:54:04 |
| 298.6000 | 1.39000000 | 09:54:04 |
| 298.5800 | 2.50000000 | 09:53:47 |
| 298.6500 | 0.14000000 | 09:53:13 |
| 298.4400 | 0.42000000 | 09:52:50 |
| 298.4900 | 1.41000000 | 09:52:48 |
| 298.4800 | 4.03000000 | 09:52:48 |
| 298.4900 | 2.62000000 | 09:52:48 |
| 298.4600 | 3.36000000 | 09:52:48 |
| 298.0200 | 0.07000000 | 09:51:57 |
| 297.5400 | 2.54000000 | 09:50:36 |
| 297.6600 | 0.75000000 | 09:50:11 |
| 297.6600 | 0.07000000 | 09:50:11 |
| 297.5300 | 3.36000000 | 09:44:04 |
| 297.5400 | 3.36000000 | 09:44:01 |
| 297.5500 | 0.06000000 | 09:43:52 |
| 297.5600 | 3.36000000 | 09:43:49 |
| 297.6700 | 0.04000000 | 09:42:03 |
| 297.7000 | 0.04000000 | 09:42:02 |
| 297.7700 | 3.57000000 | 09:42:01 |
| 297.7700 | 6.61000000 | 09:42:01 |
| 297.7700 | 6.61000000 | 09:42:01 |
| 297.2900 | 0.06000000 | 09:40:40 |
| 297.0500 | 0.67000000 | 09:39:32 |
| 297.1700 | 3.36000000 | 09:39:21 |
| 297.1300 | 0.67000000 | 09:38:51 |
| 297.2700 | 0.67000000 | 09:38:44 |
| 297.4000 | 0.83000000 | 09:38:44 |
| 297.4000 | 0.34000000 | 09:38:34 |
| 297.2400 | 0.67000000 | 09:38:20 |
| 297.4600 | 0.06000000 | 09:38:02 |
| 297.4800 | 0.61000000 | 09:38:02 |
| 297.8000 | 1.53000000 | 09:37:35 |
| 297.8300 | 0.06000000 | 09:36:09 |
| 297.8500 | 7.81000000 | 09:36:08 |
| 297.6800 | 0.47000000 | 09:35:44 |
| 297.6800 | 0.20000000 | 09:35:44 |
| 297.7300 | 0.53000000 | 09:35:17 |
| 297.7300 | 0.03000000 | 09:35:17 |
| 297.7400 | 0.64000000 | 09:35:17 |
| 297.7900 | 0.23000000 | 09:35:01 |
| 297.7000 | 0.75000000 | 09:34:59 |
| 297.7000 | 0.75000000 | 09:34:59 |
| 297.7000 | 0.67000000 | 09:34:59 |
| 297.7900 | 0.23000000 | 09:34:59 |
| 297.7900 | 0.83000000 | 09:34:59 |
| 297.6900 | 0.67000000 | 09:34:27 |
| 297.8100 | 3.35000000 | 09:34:10 |
| 297.6900 | 2.50000000 | 09:34:03 |
| 297.6900 | 0.67000000 | 09:34:03 |
| 297.5400 | 0.15000000 | 09:33:42 |
| 297.5400 | 0.52000000 | 09:33:42 |
| 297.7000 | 0.70000000 | 09:33:20 |
| 297.7300 | 0.67000000 | 09:33:00 |
| 297.7900 | 2.68000000 | 09:32:52 |
| 297.7900 | 0.67000000 | 09:32:52 |
| 297.8700 | 5.73000000 | 09:32:45 |
| 24시간 | |
|
변동
+0.78%
|
거래량
26,617
|
|
고가
298.7800
|
저가
288.9700
|
| 7일 | |
|
변동
-9.20%
|
거래량
117,280
|
|
고가
338.6600
|
저가
288.4600
|
| 30일 | |
|
변동
-17.72%
|
거래량
299,982
|
|
고가
365.7400
|
저가
288.4600
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기