Trades
WL
채팅
통계
뉴스
⦷
AAA
| 358.87 | 1.02460000 | 08:00:52 |
| 358.98 | 3.55540000 | 08:00:52 |
| 358.87 | 4.58000000 | 08:00:52 |
| 360.70 | 0.01120000 | 06:53:30 |
| 360.76 | 0.01670000 | 06:53:28 |
| 360.68 | 0.02470000 | 06:53:27 |
| 360.76 | 0.03680000 | 06:53:26 |
| 360.67 | 0.00010000 | 06:53:04 |
| 359.95 | 0.43110000 | 06:42:37 |
| 360.39 | 0.43110000 | 06:19:01 |
| 359.18 | 0.41130000 | 06:01:21 |
| 359.18 | 1.11170000 | 06:01:20 |
| 359.31 | 0.13890000 | 06:01:19 |
| 359.42 | 0.13890000 | 06:01:16 |
| 359.72 | 0.27760000 | 05:55:38 |
| 359.73 | 0.06940000 | 05:55:36 |
| 360.08 | 1.38740000 | 05:55:28 |
| 360.08 | 0.55460000 | 05:55:04 |
| 360.63 | 0.13850000 | 05:51:27 |
| 360.49 | 0.27700000 | 05:51:26 |
| 360.59 | 0.13850000 | 05:51:14 |
| 360.55 | 0.13850000 | 05:51:13 |
| 360.67 | 0.27690000 | 05:51:08 |
| 360.80 | 0.13830000 | 05:48:04 |
| 361.33 | 0.44000000 | 05:43:42 |
| 362.75 | 0.08290000 | 04:51:37 |
| 361.11 | 0.06910000 | 04:40:38 |
| 362.95 | 0.13800000 | 04:22:02 |
| 362.92 | 0.06900000 | 04:21:24 |
| 362.89 | 0.27620000 | 04:21:23 |
| 362.94 | 0.27620000 | 04:21:22 |
| 362.81 | 0.55250000 | 04:21:21 |
| 362.88 | 0.27630000 | 04:21:20 |
| 362.80 | 0.27630000 | 04:21:19 |
| 362.72 | 0.55270000 | 04:20:56 |
| 362.69 | 0.13810000 | 04:20:52 |
| 362.71 | 0.55280000 | 04:05:28 |
| 362.65 | 0.27640000 | 04:05:16 |
| 362.59 | 0.13820000 | 04:05:12 |
| 362.48 | 1.10620000 | 04:05:08 |
| 362.30 | 0.27650000 | 04:04:57 |
| 362.44 | 0.27660000 | 04:04:31 |
| 361.77 | 2.89560000 | 04:01:02 |
| 361.77 | 0.44000000 | 04:01:01 |
| 363.77 | 0.03190000 | 03:23:45 |
| 363.88 | 0.27450000 | 03:23:43 |
| 363.80 | 0.54900000 | 03:23:42 |
| 364.67 | 1.09630000 | 03:19:14 |
| 364.80 | 0.13690000 | 03:16:14 |
| 364.90 | 1.00080000 | 03:15:56 |
| 365.01 | 0.36770000 | 03:15:56 |
| 364.94 | 0.13680000 | 03:15:38 |
| 365.18 | 0.13670000 | 03:11:26 |
| 365.17 | 0.06830000 | 03:11:25 |
| 365.20 | 0.13670000 | 03:11:14 |
| 365.22 | 0.06830000 | 03:11:08 |
| 367.92 | 0.42500000 | 01:47:15 |
| 367.82 | 0.42000000 | 01:46:58 |
| 367.75 | 0.44500000 | 01:45:49 |
| 368.44 | 0.43500000 | 01:23:31 |
| 365.59 | 1.67910000 | 00:54:28 |
| 365.70 | 2.82090000 | 00:54:28 |
| 365.00 | 2.37770000 | 00:36:31 |
| 365.00 | 0.43500000 | 00:36:30 |
| 365.00 | 0.44500000 | 00:36:29 |
| 365.00 | 0.42000000 | 00:36:29 |
| 365.00 | 0.42500000 | 00:36:26 |
| 365.70 | 2.16760000 | 00:34:51 |
| 365.81 | 2.86420000 | 00:34:51 |
| 365.37 | 0.54870000 | 23:06:08 |
| 365.35 | 0.06850000 | 23:06:05 |
| 365.05 | 0.27460000 | 23:05:52 |
| 365.04 | 0.06860000 | 23:05:50 |
| 365.03 | 0.27460000 | 23:05:48 |
| 364.90 | 0.13730000 | 23:05:46 |
| 364.31 | 0.55030000 | 22:30:54 |
| 364.30 | 0.13750000 | 22:29:51 |
| 364.19 | 0.55040000 | 22:29:47 |
| 363.43 | 0.27480000 | 22:14:07 |
| 365.38 | 0.41180000 | 21:04:49 |
| 364.69 | 0.02740000 | 20:57:33 |
| 364.14 | 0.27540000 | 20:56:36 |
| 363.89 | 0.28920000 | 20:55:38 |
| 363.89 | 0.27560000 | 20:55:11 |
| 362.69 | 0.13810000 | 20:50:06 |
| 362.66 | 0.27640000 | 20:50:05 |
| 363.36 | 1.50000000 | 20:50:01 |
| 363.27 | 1.50000000 | 20:50:01 |
| 363.16 | 0.96080000 | 20:50:01 |
| 363.27 | 0.53920000 | 20:50:01 |
| 363.11 | 1.73420000 | 20:50:00 |
| 363.18 | 2.80580000 | 20:50:00 |
| 362.54 | 0.06380000 | 20:25:45 |
| 362.73 | 0.55070000 | 20:25:03 |
| 364.34 | 0.19850000 | 19:34:41 |
| 364.10 | 0.19850000 | 19:33:44 |
| 365.02 | 0.54930000 | 19:10:21 |
| 364.94 | 0.06860000 | 19:10:17 |
| 24시간 | |
|
변동
-1.66%
|
거래량
59
|
|
고가
368.44
|
저가
358.87
|
| 7일 | |
|
변동
-1.66%
|
거래량
59
|
|
고가
368.44
|
저가
358.87
|
| 30일 | |
|
변동
-1.66%
|
거래량
59
|
|
고가
368.44
|
저가
358.87
|
November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading
The post...
finbold.com
Nov 2, 2026 11:54
Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading
The post Analyst raises Broadcom (AVGO) stock price...
finbold.com
Oct 27, 2026 16:34
The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading
The post Broadcom to pay dividends on...
finbold.com
Sept 21, 2026 09:14
Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading
The post Wall Street sets Broadcom (AVGO)...
finbold.com
Sept 10, 2026 13:31
Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 7, 2026 12:24
Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading
The post Analysts set Broadcom stock...
finbold.com
Sept 3, 2026 13:51
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기