Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0181800 | 6823.00000000 | 14:30:13 |
| 0.0182400 | 108.00000000 | 07:40:32 |
| 0.0179500 | 835.00000000 | 00:04:00 |
| 0.0179500 | 835.00000000 | 00:03:28 |
| 0.0178400 | 842.00000000 | 23:18:40 |
| 0.0177500 | 845.00000000 | 22:39:42 |
| 0.0179400 | 837.00000000 | 20:40:16 |
| 0.0179700 | 836.00000000 | 19:55:13 |
| 0.0179700 | 836.00000000 | 19:55:10 |
| 0.0179400 | 836.00000000 | 19:33:25 |
| 0.0179000 | 837.00000000 | 19:30:29 |
| 0.0178900 | 838.00000000 | 19:11:06 |
| 0.0179400 | 839.00000000 | 19:03:20 |
| 0.0179000 | 837.00000000 | 19:03:00 |
| 0.0179400 | 836.00000000 | 18:55:02 |
| 0.0179400 | 836.00000000 | 18:54:53 |
| 0.0179700 | 834.00000000 | 18:42:16 |
| 0.0179700 | 834.00000000 | 18:42:15 |
| 0.0180100 | 832.00000000 | 18:33:28 |
| 0.0180500 | 831.00000000 | 18:18:43 |
| 0.0180700 | 831.00000000 | 18:06:27 |
| 0.0180600 | 830.00000000 | 18:06:11 |
| 0.0180600 | 830.00000000 | 18:05:05 |
| 0.0181000 | 830.00000000 | 18:02:44 |
| 0.0180300 | 831.00000000 | 17:56:47 |
| 0.0179900 | 833.00000000 | 17:43:36 |
| 0.0180400 | 831.00000000 | 17:40:57 |
| 0.0180800 | 829.00000000 | 17:36:10 |
| 0.0181200 | 827.00000000 | 17:32:05 |
| 0.0181800 | 827.00000000 | 17:27:42 |
| 0.0181100 | 828.00000000 | 17:23:00 |
| 0.0180300 | 831.00000000 | 17:14:31 |
| 0.0180700 | 830.00000000 | 17:11:25 |
| 0.0181000 | 829.00000000 | 17:09:01 |
| 0.0180400 | 831.00000000 | 17:02:11 |
| 0.0180600 | 832.00000000 | 16:55:53 |
| 0.0180100 | 832.00000000 | 16:51:51 |
| 0.0179900 | 833.00000000 | 16:41:24 |
| 0.0180300 | 831.00000000 | 16:40:21 |
| 0.0180800 | 830.00000000 | 16:33:40 |
| 0.0180700 | 830.00000000 | 16:33:28 |
| 0.0181500 | 826.00000000 | 16:31:36 |
| 0.0180700 | 831.00000000 | 16:29:17 |
| 0.0179800 | 834.00000000 | 16:15:35 |
| 0.0180400 | 834.00000000 | 16:07:24 |
| 0.0179400 | 837.00000000 | 16:04:07 |
| 0.0179000 | 837.00000000 | 16:02:48 |
| 0.0179800 | 836.00000000 | 15:54:32 |
| 0.0178700 | 839.00000000 | 15:48:42 |
| 0.0178700 | 841.00000000 | 15:43:37 |
| 0.0177800 | 843.00000000 | 15:37:42 |
| 0.0177800 | 843.00000000 | 15:37:39 |
| 0.0177800 | 846.00000000 | 15:13:35 |
| 0.0177100 | 849.00000000 | 15:03:19 |
| 0.0176100 | 852.00000000 | 15:00:29 |
| 0.0176200 | 1709.00000000 | 14:47:58 |
| 0.0176000 | 852.00000000 | 14:44:09 |
| 0.0176600 | 1705.00000000 | 14:39:29 |
| 0.0175400 | 862.00000000 | 14:23:44 |
| 0.0174900 | 857.00000000 | 14:18:00 |
| 0.0175600 | 854.00000000 | 14:11:01 |
| 0.0176000 | 858.00000000 | 14:02:17 |
| 0.0175800 | 853.00000000 | 13:58:28 |
| 0.0175800 | 853.00000000 | 13:58:21 |
| 0.0175800 | 853.00000000 | 13:57:41 |
| 0.0176700 | 848.00000000 | 13:52:19 |
| 0.0176800 | 848.00000000 | 13:47:09 |
| 0.0177600 | 844.00000000 | 13:46:38 |
| 0.0178300 | 841.00000000 | 13:43:24 |
| 0.0177800 | 853.00000000 | 13:35:39 |
| 0.0176100 | 858.00000000 | 13:32:34 |
| 0.0175300 | 855.00000000 | 13:30:04 |
| 0.0175700 | 853.00000000 | 13:29:58 |
| 0.0176200 | 851.00000000 | 13:23:52 |
| 0.0176500 | 612.00000000 | 13:20:51 |
| 0.0176300 | 850.00000000 | 13:13:53 |
| 0.0176300 | 850.00000000 | 13:13:50 |
| 0.0176700 | 848.00000000 | 12:55:31 |
| 0.0176700 | 848.00000000 | 12:55:29 |
| 0.0176900 | 847.00000000 | 12:44:41 |
| 0.0177200 | 846.00000000 | 12:02:32 |
| 0.0177700 | 844.00000000 | 12:00:52 |
| 0.0177700 | 844.00000000 | 12:00:26 |
| 0.0177700 | 844.00000000 | 11:50:04 |
| 0.0177700 | 844.00000000 | 11:36:52 |
| 0.0177800 | 843.00000000 | 11:35:53 |
| 0.0177600 | 844.00000000 | 11:35:23 |
| 0.0177400 | 814.00000000 | 13:19:55 |
| 0.0184200 | 814.00000000 | 17:11:38 |
| 0.0183500 | 817.00000000 | 17:07:21 |
| 0.0183500 | 817.00000000 | 17:06:37 |
| 0.0180300 | 825.00000000 | 15:32:11 |
| 0.0181700 | 825.00000000 | 14:09:58 |
| 0.0183200 | 31400.00000000 | 12:58:16 |
| 0.0187300 | 800.00000000 | 05:08:15 |
| 0.0187300 | 799.00000000 | 06:12:03 |
| 0.0186800 | 53533.00000000 | 05:59:16 |
| 0.0187500 | 2656.00000000 | 02:45:16 |
| 0.0187700 | 799.00000000 | 22:20:43 |
| 0.0188900 | 52938.00000000 | 13:33:06 |
| 24시간 | |
|
변동
+2.94%
|
거래량
55,437
|
|
고가
0.0182400
|
저가
0.0176000
|
| 7일 | |
|
변동
-0.49%
|
거래량
341,188
|
|
고가
0.0188900
|
저가
0.0174900
|
| 30일 | |
|
변동
-19.70%
|
거래량
7,019,128
|
|
고가
0.0229700
|
저가
0.0174900
|
Bitcoin is targeting the $118,000 level, reigniting bullish momentum and fueling speculation of a potential push toward a new all-time high. With buyers regaining control after recent volatility,...
newsbtc.com
Sept 18, 2025 18:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
