Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.004031 | 5960.00000000 | 02:02:24 |
| 0.004029 | 4480.00000000 | 02:02:24 |
| 0.004029 | 1970.00000000 | 02:02:24 |
| 0.004031 | 40.00000000 | 01:58:01 |
| 0.004032 | 10.00000000 | 01:57:01 |
| 0.004032 | 40.00000000 | 01:57:00 |
| 0.004030 | 4640.00000000 | 01:56:01 |
| 0.004030 | 30.00000000 | 01:56:01 |
| 0.004031 | 30.00000000 | 01:55:01 |
| 0.004031 | 20.00000000 | 01:55:00 |
| 0.004031 | 1980.00000000 | 01:54:06 |
| 0.004036 | 330.00000000 | 01:54:01 |
| 0.004036 | 10.00000000 | 01:54:01 |
| 0.004036 | 320.00000000 | 01:53:01 |
| 0.004036 | 200.00000000 | 01:53:00 |
| 0.004034 | 17640.00000000 | 01:52:12 |
| 0.004038 | 1700.00000000 | 01:52:01 |
| 0.004038 | 1560.00000000 | 01:52:01 |
| 0.004038 | 2000.00000000 | 01:52:01 |
| 0.004031 | 50.00000000 | 01:52:01 |
| 0.004036 | 2200.00000000 | 01:52:00 |
| 0.004032 | 2000.00000000 | 01:51:27 |
| 0.004030 | 2000.00000000 | 01:51:24 |
| 0.004038 | 260510.00000000 | 01:51:23 |
| 0.004038 | 1970.00000000 | 01:51:23 |
| 0.004037 | 8120.00000000 | 01:51:12 |
| 0.004036 | 580.00000000 | 01:51:12 |
| 0.004035 | 1240.00000000 | 01:51:12 |
| 0.004031 | 1980.00000000 | 01:51:11 |
| 0.004031 | 15330.00000000 | 01:51:11 |
| 0.004030 | 30.00000000 | 01:51:01 |
| 0.004026 | 2540.00000000 | 01:50:28 |
| 0.004030 | 20.00000000 | 01:50:01 |
| 0.004030 | 20.00000000 | 01:50:01 |
| 0.004030 | 1730.00000000 | 01:49:04 |
| 0.004030 | 20.00000000 | 01:47:00 |
| 0.004021 | 2040.00000000 | 01:46:00 |
| 0.004030 | 80.00000000 | 01:45:01 |
| 0.004031 | 20.00000000 | 01:44:01 |
| 0.004031 | 380.00000000 | 01:44:01 |
| 0.004029 | 1460.00000000 | 01:43:01 |
| 0.004029 | 30.00000000 | 01:43:01 |
| 0.004029 | 6740.00000000 | 01:42:00 |
| 0.004028 | 580.00000000 | 01:42:00 |
| 0.004027 | 24840.00000000 | 01:42:00 |
| 0.004027 | 2020.00000000 | 01:42:00 |
| 0.004027 | 100.00000000 | 01:42:00 |
| 0.004026 | 39720.00000000 | 01:42:00 |
| 0.004026 | 1960.00000000 | 01:42:00 |
| 0.004025 | 34790.00000000 | 01:42:00 |
| 0.004024 | 7000.00000000 | 01:42:00 |
| 0.004021 | 2050.00000000 | 01:42:00 |
| 0.004020 | 580.00000000 | 01:42:00 |
| 0.004020 | 2030.00000000 | 01:42:00 |
| 0.004019 | 2030.00000000 | 01:42:00 |
| 0.004018 | 5080.00000000 | 01:40:05 |
| 0.004018 | 5310.00000000 | 01:38:04 |
| 0.004018 | 3440.00000000 | 01:36:05 |
| 0.004013 | 13280.00000000 | 01:34:50 |
| 0.004012 | 2030.00000000 | 01:34:50 |
| 0.004012 | 1740.00000000 | 01:34:46 |
| 0.004012 | 580.00000000 | 01:34:46 |
| 0.004013 | 30.00000000 | 01:34:46 |
| 0.004013 | 2040.00000000 | 01:34:46 |
| 0.004020 | 580.00000000 | 01:34:46 |
| 0.004023 | 3920.00000000 | 01:20:00 |
| 0.004024 | 2010.00000000 | 01:20:00 |
| 0.004023 | 4780.00000000 | 01:18:00 |
| 0.004024 | 1770.00000000 | 01:18:00 |
| 0.004024 | 250.00000000 | 01:16:42 |
| 0.004029 | 330.00000000 | 01:02:28 |
| 0.004029 | 30.00000000 | 01:02:28 |
| 0.004028 | 2020.00000000 | 01:02:28 |
| 0.004028 | 580.00000000 | 01:02:28 |
| 0.004027 | 330.00000000 | 01:02:28 |
| 0.004021 | 16360.00000000 | 00:57:28 |
| 0.004022 | 2020.00000000 | 00:57:28 |
| 0.004022 | 130.00000000 | 00:44:01 |
| 0.004022 | 1470.00000000 | 00:44:00 |
| 0.004022 | 30.00000000 | 00:44:00 |
| 0.004021 | 1490.00000000 | 00:43:09 |
| 0.004022 | 2020.00000000 | 00:43:09 |
| 0.004027 | 1690.00000000 | 00:42:50 |
| 0.004022 | 2020.00000000 | 00:42:50 |
| 0.004022 | 1710.00000000 | 00:42:50 |
| 0.004021 | 2020.00000000 | 00:42:50 |
| 0.004022 | 770.00000000 | 00:31:04 |
| 0.004021 | 1960.00000000 | 00:31:04 |
| 0.004020 | 250.00000000 | 00:30:00 |
| 0.004017 | 30.00000000 | 00:19:56 |
| 0.004023 | 100.00000000 | 00:18:00 |
| 0.004018 | 2610.00000000 | 00:17:07 |
| 0.004021 | 3740.00000000 | 00:14:00 |
| 0.004020 | 2020.00000000 | 00:14:00 |
| 0.004020 | 580.00000000 | 00:14:00 |
| 0.004019 | 2020.00000000 | 00:14:00 |
| 0.004013 | 30.00000000 | 00:14:00 |
| 0.004012 | 570.00000000 | 00:14:00 |
| 0.004009 | 3290.00000000 | 00:14:00 |
| 0.004010 | 1950.00000000 | 00:14:00 |
| 24시간 | |
|
변동
+1.38%
|
거래량
50,598,490
|
|
고가
0.004068
|
저가
0.003908
|
| 7일 | |
|
변동
+3.23%
|
거래량
1,838,333,000
|
|
고가
0.005249
|
저가
0.003818
|
| 30일 | |
|
변동
-25.60%
|
거래량
3,258,979,790
|
|
고가
0.005445
|
저가
0.003818
|
Welcome to Slate Sunday, CryptoSlate’s weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
Oct 12, 2025 14:00
Bitcoin and Gold as stores of value often boil down to a single, critical distinction in the digital era of mobility. This portability transforms BTC from just a digital gold narrative into a...
newsbtc.com
Sept 27, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기