Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00394 | 20126.85254000 | 16:49:28 |
| 0.00394 | 20668.46407000 | 16:49:18 |
| 0.00394 | 20542.69660000 | 16:49:13 |
| 0.00394 | 19907.77372000 | 16:49:08 |
| 0.00394 | 20244.50598000 | 16:49:03 |
| 0.00394 | 20789.96642000 | 16:48:44 |
| 0.00394 | 19840.83297000 | 16:48:39 |
| 0.00394 | 20475.75585000 | 16:48:34 |
| 0.00394 | 19853.00401000 | 16:48:29 |
| 0.00394 | 20122.99694000 | 16:48:24 |
| 0.00394 | 20688.95623000 | 16:48:19 |
| 0.00394 | 19928.25826000 | 16:48:14 |
| 0.00394 | 20735.61237000 | 16:48:09 |
| 0.00394 | 20447.15207000 | 16:48:06 |
| 0.00395 | 20728.46168000 | 16:25:00 |
| 0.00395 | 5780.01250000 | 16:24:16 |
| 0.00395 | 10902.57866000 | 16:24:09 |
| 0.00398 | 20144.46590000 | 16:24:02 |
| 0.00397 | 3233.20938000 | 16:08:54 |
| 0.00397 | 1000.00000000 | 16:08:54 |
| 0.00397 | 1763.22418000 | 16:08:54 |
| 0.00397 | 20623.05494000 | 16:08:54 |
| 0.00399 | 1754.38596000 | 15:41:01 |
| 0.00399 | 19991.61583000 | 15:41:01 |
| 0.00400 | 20387.02240000 | 15:40:55 |
| 0.00398 | 3239.91218000 | 15:37:35 |
| 0.00398 | 4346.65650000 | 15:37:35 |
| 0.00395 | 3024.53877000 | 15:35:21 |
| 0.00395 | 50707.56536000 | 15:35:21 |
| 0.00396 | 7556.51969000 | 15:35:21 |
| 0.00397 | 26794.58905000 | 15:35:18 |
| 0.00396 | 3340.75112000 | 15:35:18 |
| 0.00396 | 1000.00000000 | 15:35:18 |
| 0.00396 | 5063.29113000 | 15:35:18 |
| 0.00396 | 4384.98360000 | 15:35:18 |
| 0.00395 | 20705.00892000 | 15:35:18 |
| 0.00396 | 678.30753000 | 14:59:01 |
| 0.00395 | 20018.66216000 | 14:59:01 |
| 0.00395 | 20000.45418000 | 14:58:49 |
| 0.00395 | 25986.95407000 | 14:58:49 |
| 0.00395 | 5870.36490000 | 14:58:49 |
| 0.00395 | 1000.00000000 | 14:58:49 |
| 0.00394 | 20341.25560000 | 11:29:05 |
| 0.00394 | 9957.29039000 | 11:29:05 |
| 0.00393 | 50958.95270000 | 10:48:46 |
| 0.00393 | 50729.70177000 | 10:47:24 |
| 0.00393 | 50729.70177000 | 10:47:20 |
| 0.00393 | 50729.70177000 | 10:47:06 |
| 0.00393 | 20154.48504000 | 10:47:01 |
| 0.00393 | 3304.40852000 | 10:47:01 |
| 0.00393 | 1000.00000000 | 10:47:01 |
| 0.00396 | 30000.00000000 | 08:45:37 |
| 0.00396 | 1000.00000000 | 08:45:37 |
| 0.00398 | 4346.65650000 | 07:01:29 |
| 0.00400 | 9794.78535000 | 07:01:28 |
| 0.00401 | 19617.85992000 | 07:01:28 |
| 0.00399 | 12596.45181000 | 06:55:48 |
| 0.00399 | 20129.02848000 | 06:55:48 |
| 0.00399 | 1000.00000000 | 06:55:48 |
| 0.00399 | 3339.56801000 | 06:55:48 |
| 0.00398 | 11010.23685000 | 06:49:36 |
| 0.00398 | 1000.00000000 | 06:49:36 |
| 0.00400 | 19849.12539000 | 06:49:35 |
| 0.00398 | 1000.00000000 | 06:47:00 |
| 0.00399 | 19883.13822000 | 06:47:00 |
| 0.00399 | 67204.76815000 | 06:46:50 |
| 0.00399 | 5365.06169000 | 06:46:50 |
| 0.00398 | 3181.31965000 | 06:46:50 |
| 0.00398 | 1000.00000000 | 06:46:50 |
| 0.00398 | 4346.66890000 | 06:46:50 |
| 0.00398 | 10022.76105000 | 06:46:50 |
| 0.00398 | 5050.50505000 | 06:46:50 |
| 0.00398 | 5013.66763000 | 06:46:50 |
| 0.00398 | 12249.11508000 | 06:46:50 |
| 0.00397 | 20107.83153000 | 06:46:50 |
| 0.00393 | 19929.12141000 | 05:44:48 |
| 0.00394 | 12698.42170000 | 05:44:45 |
| 0.00393 | 7893.71569000 | 05:44:45 |
| 0.00393 | 12698.42170000 | 05:44:45 |
| 0.00394 | 11697.71490000 | 05:44:40 |
| 0.00394 | 1000.00000000 | 05:44:40 |
| 0.00393 | 7520.20489000 | 05:44:40 |
| 0.00393 | 12697.71490000 | 05:44:40 |
| 0.00393 | 20512.81953000 | 05:44:28 |
| 0.00393 | 20309.44040000 | 05:44:23 |
| 0.00393 | 20510.78574000 | 05:44:17 |
| 0.00393 | 19935.22279000 | 05:44:14 |
| 0.00395 | 26341.09000000 | 04:09:18 |
| 0.00395 | 1000.00000000 | 04:09:18 |
| 0.00395 | 4311.00000000 | 03:27:14 |
| 0.00395 | 2163.23921000 | 03:08:46 |
| 0.00395 | 3325.76079000 | 03:08:46 |
| 0.00396 | 1000.00000000 | 03:08:46 |
| 0.00397 | 20094.94367000 | 02:05:01 |
| 0.00397 | 19903.65913000 | 02:04:56 |
| 0.00397 | 19875.46983000 | 02:04:51 |
| 0.00397 | 20290.45831000 | 02:04:07 |
| 0.00397 | 19943.92956000 | 02:01:44 |
| 0.00397 | 20449.11878000 | 01:58:29 |
| 0.00397 | 20030.51098000 | 01:58:14 |
| 24시간 | |
|
변동
-1.75%
|
거래량
2,177,941
|
|
고가
0.00403
|
저가
0.00393
|
| 7일 | |
|
변동
-15.99%
|
거래량
94,369,152
|
|
고가
0.00549
|
저가
0.00383
|
| 30일 | |
|
변동
-27.17%
|
거래량
191,068,347
|
|
고가
0.00551
|
저가
0.00383
|
Welcome to Slate Sunday, CryptoSlate’s weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
Oct 12, 2025 14:00
Bitcoin and Gold as stores of value often boil down to a single, critical distinction in the digital era of mobility. This portability transforms BTC from just a digital gold narrative into a...
newsbtc.com
Sept 27, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
