Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00629 | 2772.00000000 | 22:01:26 |
| 0.00630 | 7920.56356000 | 22:01:26 |
| 0.00630 | 10000.00000000 | 22:00:55 |
| 0.00630 | 7988.66862000 | 22:00:52 |
| 0.00630 | 700.00000000 | 22:00:52 |
| 0.00630 | 3304.05848000 | 22:00:52 |
| 0.00630 | 7186.26658000 | 21:58:11 |
| 0.00631 | 7813.73342000 | 21:58:11 |
| 0.00631 | 10000.00000000 | 21:57:45 |
| 0.00631 | 3226.26671000 | 21:50:44 |
| 0.00631 | 700.00000000 | 21:50:44 |
| 0.00633 | 3236.32032000 | 21:49:19 |
| 0.00633 | 700.00000000 | 21:49:19 |
| 0.00634 | 700.00000000 | 21:49:00 |
| 0.00634 | 3299.13755000 | 21:49:00 |
| 0.00636 | 72888.54003000 | 21:47:48 |
| 0.00636 | 10000.00000000 | 21:47:48 |
| 0.00637 | 2729.00000000 | 21:46:41 |
| 0.00639 | 41944.08783000 | 21:45:33 |
| 0.00638 | 12361.72181000 | 21:45:33 |
| 0.00638 | 125391.84952000 | 21:45:33 |
| 0.00637 | 3213.63217000 | 21:45:33 |
| 0.00637 | 7918.91602000 | 21:45:33 |
| 0.00637 | 700.00000000 | 21:45:33 |
| 0.00637 | 4810.08663000 | 21:45:33 |
| 0.00634 | 11927.46626000 | 21:45:00 |
| 0.00632 | 10389.85710000 | 21:44:49 |
| 0.00630 | 4873.94283000 | 21:44:40 |
| 0.00629 | 10549.07829000 | 21:44:40 |
| 0.00629 | 7775.65604000 | 21:44:40 |
| 0.00626 | 2831.20394000 | 21:42:32 |
| 0.00631 | 700.00000000 | 21:28:32 |
| 0.00631 | 3237.76259000 | 21:28:32 |
| 0.00632 | 516.47000000 | 21:27:02 |
| 0.00633 | 516.47000000 | 21:25:44 |
| 0.00632 | 7921.41841000 | 21:24:01 |
| 0.00633 | 699.99991000 | 21:22:00 |
| 0.00633 | 3379.69009000 | 21:22:00 |
| 0.00634 | 700.00000000 | 20:59:21 |
| 0.00634 | 3335.54059000 | 20:59:21 |
| 0.00635 | 7746.27720000 | 20:52:42 |
| 0.00636 | 700.00000000 | 20:52:42 |
| 0.00637 | 4743.75000000 | 20:36:19 |
| 0.00637 | 700.00000000 | 20:36:19 |
| 0.00637 | 4556.25000000 | 20:36:19 |
| 0.00638 | 2729.00000000 | 20:06:08 |
| 0.00638 | 2729.00000000 | 20:06:06 |
| 0.00638 | 4556.25000000 | 20:05:17 |
| 0.00637 | 4750.74631000 | 20:05:17 |
| 0.00638 | 700.00000000 | 20:05:16 |
| 0.00638 | 3234.31209000 | 20:05:16 |
| 0.00638 | 7838.07394000 | 20:05:16 |
| 0.00640 | 7945.58862000 | 19:53:19 |
| 0.00638 | 2251.18841000 | 19:52:56 |
| 0.00638 | 4556.25000000 | 19:52:56 |
| 0.00639 | 7710.31159000 | 19:52:56 |
| 0.00639 | 4556.25000000 | 19:52:56 |
| 0.00640 | 700.00000000 | 19:52:56 |
| 0.00640 | 10010.92785000 | 19:52:56 |
| 0.00640 | 4556.25000000 | 19:52:56 |
| 0.00641 | 2859.00000000 | 19:52:48 |
| 0.00641 | 1352.85000000 | 19:52:48 |
| 0.00642 | 700.00000000 | 19:52:48 |
| 0.00644 | 4556.25000000 | 19:26:42 |
| 0.00645 | 42050.27329000 | 19:26:42 |
| 0.00645 | 4556.25000000 | 19:26:42 |
| 0.00645 | 700.00000000 | 19:26:42 |
| 0.00644 | 7685.72477000 | 19:26:42 |
| 0.00644 | 32702.48031000 | 19:25:26 |
| 0.00644 | 4556.25000000 | 19:25:26 |
| 0.00643 | 9513.00882000 | 19:25:26 |
| 0.00643 | 7809.82110000 | 19:15:57 |
| 0.00643 | 7774.13667000 | 19:12:46 |
| 0.00641 | 2065.88590000 | 19:11:24 |
| 0.00641 | 700.00000000 | 19:11:24 |
| 0.00641 | 4645.07439000 | 19:11:24 |
| 0.00641 | 4556.25000000 | 19:11:24 |
| 0.00643 | 3357.22222000 | 19:09:55 |
| 0.00643 | 700.00000000 | 19:09:55 |
| 0.00647 | 7751.34880000 | 18:51:10 |
| 0.00647 | 7744.85879000 | 18:42:41 |
| 0.00647 | 4582.64450000 | 18:42:41 |
| 0.00647 | 10167.81839000 | 18:42:41 |
| 0.00647 | 700.00000000 | 18:42:41 |
| 0.00651 | 2694.20040000 | 18:40:28 |
| 0.00653 | 7180.33670000 | 18:39:47 |
| 0.00653 | 4556.25000000 | 18:39:47 |
| 0.00655 | 3189.00000000 | 18:39:47 |
| 0.00657 | 4218.85010000 | 18:39:46 |
| 0.00656 | 8852.44040000 | 18:39:46 |
| 0.00655 | 7696.71192000 | 18:39:45 |
| 0.00653 | 3237.50593000 | 18:39:45 |
| 0.00653 | 700.00000000 | 18:39:45 |
| 0.00653 | 12646.67646000 | 18:39:45 |
| 0.00653 | 4556.25000000 | 18:39:45 |
| 0.00650 | 6182.52599000 | 18:39:20 |
| 0.00650 | 4556.25000000 | 18:39:20 |
| 0.00650 | 6992.00000000 | 18:39:18 |
| 0.00650 | 700.00000000 | 18:39:18 |
| 0.00645 | 700.00000000 | 18:39:08 |
| 24시간 | |
|
변동
-4.84%
|
거래량
6,651,866
|
|
고가
0.00663
|
저가
0.00626
|
| 7일 | |
|
변동
-36.27%
|
거래량
155,638,796
|
|
고가
0.01017
|
저가
0.00626
|
| 30일 | |
|
변동
+11.33%
|
거래량
979,895,445
|
|
고가
0.01488
|
저가
0.00555
|
Welcome to Slate Sunday, CryptoSlate’s weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
Oct 12, 2025 14:00
Bitcoin and Gold as stores of value often boil down to a single, critical distinction in the digital era of mobility. This portability transforms BTC from just a digital gold narrative into a...
newsbtc.com
Sept 27, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
