Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00348 | 15180.83290000 | 01:29:41 |
| 0.00350 | 20284.08136000 | 00:41:25 |
| 0.00351 | 11938.00000000 | 20:51:26 |
| 0.00350 | 19960.87474000 | 17:06:18 |
| 0.00350 | 5296.17000000 | 16:25:30 |
| 0.00356 | 17994.64692000 | 15:07:07 |
| 0.00356 | 3329.53338000 | 15:07:07 |
| 0.00357 | 1000.00000000 | 15:07:07 |
| 0.00358 | 2785.51530000 | 15:01:56 |
| 0.00353 | 14965.80400000 | 15:01:41 |
| 0.00353 | 3344.48682000 | 15:01:41 |
| 0.00353 | 1000.00000000 | 15:01:41 |
| 0.00352 | 19710.68636000 | 15:01:41 |
| 0.00351 | 2185.13543000 | 15:01:23 |
| 0.00353 | 20125.94175000 | 14:58:08 |
| 0.00354 | 1000.00000000 | 12:52:45 |
| 0.00354 | 3353.14932000 | 12:52:45 |
| 0.00354 | 19863.99547000 | 12:52:45 |
| 0.00349 | 20444.41626000 | 10:35:52 |
| 0.00351 | 1111.11111000 | 09:37:27 |
| 0.00355 | 19291.77328000 | 07:40:43 |
| 0.00356 | 19173.00673000 | 07:24:12 |
| 0.00355 | 19303.82872000 | 07:08:07 |
| 0.00355 | 1000.00000000 | 07:08:07 |
| 0.00355 | 3321.59266000 | 07:08:07 |
| 0.00356 | 11938.00000000 | 06:34:05 |
| 0.00353 | 20007.41982000 | 05:49:08 |
| 0.00353 | 19648.63886000 | 04:58:00 |
| 0.00353 | 14965.80400000 | 04:51:32 |
| 0.00355 | 1901.31184000 | 04:04:23 |
| 0.00355 | 1000.00000000 | 04:04:23 |
| 0.00355 | 3351.85548000 | 04:04:23 |
| 0.00355 | 3301.70525000 | 04:04:23 |
| 0.00355 | 9554.87257000 | 04:04:23 |
| 0.00358 | 3563.97043000 | 03:43:59 |
| 0.00358 | 15781.21392000 | 03:43:59 |
| 0.00358 | 12835.22032000 | 03:43:59 |
| 0.00358 | 1000.00000000 | 03:43:59 |
| 0.00358 | 3292.16161000 | 03:43:59 |
| 0.00358 | 1921.20840000 | 03:43:59 |
| 0.00364 | 19289.46812000 | 03:43:46 |
| 0.00365 | 36694.25427000 | 03:26:39 |
| 0.00363 | 8923.64986000 | 03:06:49 |
| 0.00364 | 18949.71955000 | 03:06:49 |
| 0.00364 | 3259.14495000 | 03:06:20 |
| 0.00364 | 12059.34582000 | 03:06:20 |
| 0.00364 | 1000.00000000 | 03:06:20 |
| 0.00364 | 35607.89470000 | 03:06:20 |
| 0.00364 | 12549.48881000 | 03:06:20 |
| 0.00364 | 18811.40043000 | 03:06:20 |
| 0.00361 | 8325.70140000 | 03:05:03 |
| 0.00360 | 3198.33932000 | 03:04:30 |
| 0.00358 | 3332.31340000 | 00:45:05 |
| 0.00364 | 804.07000000 | 22:09:37 |
| 0.00359 | 2791.89230000 | 21:32:54 |
| 0.00359 | 14715.69370000 | 21:28:31 |
| 0.00357 | 11938.00000000 | 21:23:50 |
| 0.00358 | 11938.00000000 | 21:19:16 |
| 0.00358 | 19804.15641000 | 21:18:04 |
| 0.00362 | 8410.20670000 | 21:14:18 |
| 0.00362 | 1000.00000000 | 21:14:18 |
| 0.00367 | 14715.69370000 | 21:01:49 |
| 0.00377 | 227.34519000 | 20:57:50 |
| 0.00377 | 18211.75952000 | 20:57:50 |
| 0.00377 | 3295.39638000 | 20:57:50 |
| 0.00377 | 1000.00000000 | 20:57:50 |
| 0.00378 | 11938.00000000 | 20:55:27 |
| 0.00378 | 34502.75862000 | 20:53:01 |
| 0.00385 | 11407.64240000 | 20:51:44 |
| 0.00380 | 11938.00000000 | 20:50:51 |
| 0.00379 | 1000.00000000 | 20:50:51 |
| 0.00376 | 10742.22120000 | 20:50:43 |
| 0.00379 | 34985.31468000 | 20:49:56 |
| 0.00379 | 18363.61690000 | 20:48:52 |
| 0.00376 | 9858.85210000 | 20:48:40 |
| 0.00372 | 18923.50967000 | 20:47:51 |
| 0.00372 | 18579.68150000 | 20:47:51 |
| 0.00372 | 6627.21935000 | 20:47:51 |
| 0.00372 | 3259.70538000 | 20:47:51 |
| 0.00372 | 1000.00000000 | 20:47:51 |
| 0.00372 | 1051.07527000 | 20:47:51 |
| 0.00369 | 2745.08130000 | 20:47:46 |
| 0.00369 | 18774.18319000 | 20:47:44 |
| 0.00365 | 35820.64439000 | 20:46:18 |
| 0.00368 | 2710.02710000 | 20:43:12 |
| 0.00362 | 11322.60690000 | 20:43:00 |
| 0.00354 | 19429.28679000 | 20:41:58 |
| 0.00355 | 12245.05358000 | 20:40:33 |
| 0.00355 | 1000.00000000 | 20:40:33 |
| 0.00354 | 15256.09180000 | 20:40:33 |
| 0.00349 | 20090.77523000 | 20:40:32 |
| 0.00353 | 2870.42880000 | 20:40:11 |
| 0.00351 | 19665.99770000 | 20:40:10 |
| 0.00350 | 1000.00000000 | 20:40:10 |
| 0.00350 | 11973.30352000 | 20:40:10 |
| 0.00350 | 3324.54770000 | 20:40:10 |
| 0.00350 | 25581.57841000 | 20:40:10 |
| 0.00349 | 11938.00000000 | 20:40:05 |
| 0.00342 | 54463.58635000 | 20:40:05 |
| 0.00342 | 15797.55558000 | 20:40:05 |
| 24시간 | |
|
변동
-3.33%
|
거래량
569,696
|
|
고가
0.00365
|
저가
0.00348
|
| 7일 | |
|
변동
-15.33%
|
거래량
21,469,992
|
|
고가
0.00478
|
저가
0.00335
|
| 30일 | |
|
변동
-26.43%
|
거래량
41,698,885
|
|
고가
0.00480
|
저가
0.00335
|
Welcome to Slate Sunday, CryptoSlate’s weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
Oct 12, 2025 14:00
Bitcoin and Gold as stores of value often boil down to a single, critical distinction in the digital era of mobility. This portability transforms BTC from just a digital gold narrative into a...
newsbtc.com
Sept 27, 2025 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
