Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00422 | 16493.29648000 | 15:05:41 |
| 0.00424 | 5596.00000000 | 15:04:30 |
| 0.00420 | 30993.28512000 | 15:04:27 |
| 0.00418 | 5596.00000000 | 15:04:25 |
| 0.00416 | 16794.93998000 | 14:59:35 |
| 0.00417 | 5596.00000000 | 14:42:27 |
| 0.00413 | 5596.00000000 | 14:39:20 |
| 0.00414 | 19360.50000000 | 14:37:53 |
| 0.00413 | 16912.23399000 | 14:37:53 |
| 0.00412 | 16667.56892000 | 14:13:50 |
| 0.00409 | 9788.99990000 | 13:48:47 |
| 0.00413 | 16954.67156000 | 13:48:14 |
| 0.00415 | 26365.00010000 | 13:48:02 |
| 0.00415 | 7625.00000000 | 13:48:02 |
| 0.00415 | 9395.99990000 | 13:48:02 |
| 0.00416 | 40779.24604000 | 13:48:02 |
| 0.00416 | 43386.00000000 | 13:48:02 |
| 0.00416 | 43294.00000000 | 13:48:02 |
| 0.00417 | 16244.02187000 | 13:48:02 |
| 0.00421 | 5596.00000000 | 11:53:37 |
| 0.00418 | 16559.48860000 | 11:41:05 |
| 0.00420 | 3326.38631000 | 10:45:52 |
| 0.00420 | 16159.39370000 | 10:45:52 |
| 0.00419 | 4098.35310000 | 10:36:27 |
| 0.00418 | 31065.52795000 | 10:36:27 |
| 0.00419 | 31655.37974000 | 10:36:23 |
| 0.00418 | 43386.00000000 | 10:36:22 |
| 0.00417 | 37793.00000000 | 10:36:22 |
| 0.00417 | 5596.00000000 | 10:36:22 |
| 0.00415 | 43389.00000000 | 10:36:22 |
| 0.00415 | 43386.00000000 | 10:36:22 |
| 0.00414 | 43386.00000000 | 10:36:22 |
| 0.00414 | 61685.00000000 | 10:36:22 |
| 0.00412 | 2382.61507000 | 10:32:38 |
| 0.00412 | 3213.38493000 | 10:32:38 |
| 0.00411 | 16783.35298000 | 10:32:37 |
| 0.00410 | 17037.77443000 | 10:07:26 |
| 0.00410 | 13699.06386000 | 08:35:54 |
| 0.00411 | 17056.20885000 | 08:22:20 |
| 0.00411 | 16653.15133000 | 08:12:58 |
| 0.00410 | 11455.24390000 | 07:27:12 |
| 0.00410 | 5596.00000000 | 07:10:09 |
| 0.00410 | 11455.24390000 | 07:07:39 |
| 0.00411 | 5596.00000000 | 05:39:41 |
| 0.00410 | 17093.67023000 | 04:28:16 |
| 0.00410 | 16940.61267000 | 04:17:44 |
| 0.00413 | 16492.93016000 | 03:01:28 |
| 0.00415 | 3367.00000000 | 00:31:45 |
| 0.00415 | 3835.00000000 | 00:31:45 |
| 0.00415 | 3801.99990000 | 00:31:45 |
| 0.00414 | 43386.00000000 | 00:22:31 |
| 0.00413 | 3260.13464000 | 00:22:31 |
| 0.00413 | 43386.00000000 | 00:22:31 |
| 0.00411 | 12165.45010000 | 00:00:57 |
| 0.00411 | 12165.45010000 | 00:00:42 |
| 0.00410 | 12195.12190000 | 00:00:18 |
| 0.00410 | 12195.12190000 | 00:00:07 |
| 0.00408 | 4228.29990000 | 23:59:43 |
| 0.00409 | 3208.65120000 | 23:59:43 |
| 0.00412 | 43389.00000000 | 23:56:02 |
| 0.00412 | 3190.73801000 | 23:56:02 |
| 0.00411 | 31720.08456000 | 23:56:02 |
| 0.00411 | 5596.00000000 | 23:56:01 |
| 0.00411 | 37170.63514000 | 23:56:01 |
| 0.00411 | 20690.36486000 | 23:56:01 |
| 0.00409 | 5596.00000000 | 23:56:00 |
| 0.00410 | 42035.25574000 | 23:55:59 |
| 0.00410 | 16898.42904000 | 23:55:57 |
| 0.00410 | 23917.75803000 | 23:55:57 |
| 0.00408 | 17044.81293000 | 23:55:57 |
| 0.00408 | 12254.90190000 | 23:55:50 |
| 0.00410 | 5596.00000000 | 23:55:43 |
| 0.00408 | 12254.90190000 | 23:55:42 |
| 0.00408 | 12254.90190000 | 23:55:32 |
| 0.00409 | 5596.00000000 | 23:55:17 |
| 0.00412 | 5596.00000000 | 23:55:15 |
| 0.00411 | 5596.00000000 | 23:55:02 |
| 0.00410 | 5596.00000000 | 23:55:01 |
| 0.00410 | 1372.67150000 | 23:54:57 |
| 0.00413 | 5596.00000000 | 23:54:55 |
| 0.00412 | 5596.00000000 | 23:54:54 |
| 0.00411 | 16898.28437000 | 23:54:51 |
| 0.00413 | 16996.95107000 | 23:54:47 |
| 0.00413 | 16608.95941000 | 22:34:59 |
| 0.00413 | 16774.39728000 | 22:34:48 |
| 0.00413 | 17053.46924000 | 22:34:08 |
| 0.00413 | 16513.70730000 | 22:34:05 |
| 0.00413 | 5596.00000000 | 22:28:12 |
| 0.00413 | 17075.19341000 | 21:30:58 |
| 0.00413 | 31254.99999000 | 21:30:40 |
| 0.00413 | 31254.99999000 | 21:30:30 |
| 0.00412 | 5596.00000000 | 20:25:54 |
| 0.00413 | 31518.90756000 | 20:25:00 |
| 0.00410 | 24404.62500000 | 20:24:44 |
| 0.00411 | 16600.63180000 | 20:24:44 |
| 0.00411 | 59110.00000000 | 20:24:42 |
| 0.00408 | 3338.91480000 | 20:24:40 |
| 0.00410 | 9080.99990000 | 20:24:39 |
| 0.00412 | 3333.13061000 | 20:20:00 |
| 0.00412 | 43389.00000000 | 20:20:00 |
| 24시간 | |
|
변동
+4.20%
|
거래량
2,295,021
|
|
고가
0.00424
|
저가
0.00399
|
| 7일 | |
|
변동
-6.22%
|
거래량
33,415,631
|
|
고가
0.00574
|
저가
0.00369
|
| 30일 | |
|
변동
+25.22%
|
거래량
81,289,525
|
|
고가
0.00682
|
저가
0.00325
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
