Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.010789 | 9219.89927000 | 21:46:07 |
| 0.010800 | 9205.14934000 | 21:18:26 |
| 0.010737 | 9311.83281000 | 20:21:58 |
| 0.010712 | 9315.51876000 | 20:02:28 |
| 0.010751 | 4756.97353000 | 19:08:26 |
| 0.010752 | 64022.34978000 | 19:08:26 |
| 0.010754 | 9298.86553000 | 19:08:26 |
| 0.010736 | 20785.68719000 | 19:08:11 |
| 0.010737 | 64022.34978000 | 19:08:11 |
| 0.010737 | 9312.50367000 | 19:08:11 |
| 0.010617 | 7581.80679000 | 18:56:04 |
| 0.010545 | 9441.64723000 | 18:47:38 |
| 0.010598 | 400.65742000 | 17:53:32 |
| 0.010586 | 2985.72929000 | 17:24:36 |
| 0.010599 | 9420.07072000 | 17:08:23 |
| 0.010598 | 30775.20178000 | 17:08:23 |
| 0.010579 | 9447.03795000 | 17:07:06 |
| 0.010567 | 9451.10035000 | 17:01:19 |
| 0.010540 | 9487.66603000 | 16:41:27 |
| 0.010494 | 966.59665000 | 15:29:20 |
| 0.010494 | 8562.65816000 | 15:29:20 |
| 0.010485 | 9537.43443000 | 15:19:12 |
| 0.010479 | 9542.89531000 | 14:37:58 |
| 0.010480 | 3563.50451000 | 14:10:39 |
| 0.010454 | 8236.21671000 | 14:04:35 |
| 0.010422 | 9591.33986000 | 13:53:31 |
| 0.010424 | 9578.42704000 | 13:16:08 |
| 0.010419 | 9588.67565000 | 13:08:45 |
| 0.010414 | 9590.82309000 | 13:08:41 |
| 0.010446 | 9556.92679000 | 12:56:05 |
| 0.010448 | 9571.20980000 | 12:50:55 |
| 0.010394 | 9557.49476000 | 12:44:47 |
| 0.010375 | 1288.53704000 | 12:05:24 |
| 0.010382 | 2269.84579000 | 12:03:24 |
| 0.010384 | 9630.20030000 | 12:03:24 |
| 0.010377 | 134.95178000 | 12:02:17 |
| 0.010379 | 9634.83957000 | 12:02:17 |
| 0.010374 | 400.00000000 | 11:44:44 |
| 0.010432 | 6228.26843000 | 10:51:44 |
| 0.010501 | 19045.80516000 | 10:22:53 |
| 0.010481 | 9541.05318000 | 10:21:11 |
| 0.010446 | 648.70659000 | 10:16:12 |
| 0.010447 | 9572.12596000 | 10:05:31 |
| 0.010446 | 29773.60435000 | 10:05:31 |
| 0.010428 | 27912.42207000 | 09:49:34 |
| 0.010425 | 47959.47702000 | 09:36:16 |
| 0.010426 | 64022.34978000 | 09:36:16 |
| 0.010429 | 909.60659000 | 09:36:16 |
| 0.010426 | 8692.56099000 | 09:36:14 |
| 0.010418 | 8707.80859000 | 09:35:55 |
| 0.010429 | 9119.82868000 | 09:35:43 |
| 0.010426 | 7914.69748000 | 09:35:22 |
| 0.010429 | 1205.13120000 | 09:35:22 |
| 0.010414 | 8869.98903000 | 09:35:08 |
| 0.010384 | 7702.67474000 | 09:34:15 |
| 0.010402 | 5994.37498000 | 09:33:06 |
| 0.010406 | 998.38222000 | 09:33:06 |
| 0.010415 | 8604.31590000 | 09:32:53 |
| 0.010406 | 7050.17551000 | 09:31:46 |
| 0.010409 | 1276.75422000 | 09:31:46 |
| 0.010413 | 8327.09794000 | 09:31:33 |
| 0.010413 | 7218.64150000 | 09:31:18 |
| 0.010412 | 2253.87175000 | 09:31:05 |
| 0.010412 | 2526.63975000 | 09:31:05 |
| 0.010417 | 7069.21978000 | 09:30:37 |
| 0.010417 | 847.05812000 | 09:30:37 |
| 0.010428 | 5956.57859000 | 09:29:39 |
| 0.010428 | 2182.27173000 | 09:29:39 |
| 0.010423 | 8317.92512000 | 09:29:01 |
| 0.010415 | 8100.51144000 | 09:28:46 |
| 0.010430 | 8430.97089000 | 09:28:32 |
| 0.010453 | 688.51050000 | 09:28:05 |
| 0.010465 | 8863.20284000 | 09:27:37 |
| 0.010467 | 497.30424000 | 09:27:22 |
| 0.010474 | 9050.46472000 | 09:27:02 |
| 0.010474 | 8248.42080000 | 09:26:48 |
| 0.010531 | 9494.84871000 | 09:01:19 |
| 0.010521 | 9504.79992000 | 08:36:03 |
| 0.010522 | 29208.65063000 | 08:36:03 |
| 0.010533 | 46851.22112000 | 08:35:46 |
| 0.010532 | 64022.34978000 | 08:35:46 |
| 0.010530 | 9458.34272000 | 08:35:46 |
| 0.010535 | 33449.96205000 | 08:22:35 |
| 0.010536 | 31299.97327000 | 08:22:35 |
| 0.010536 | 4503.89673000 | 08:19:50 |
| 0.010568 | 9458.27300000 | 08:16:10 |
| 0.010629 | 9370.24422000 | 08:10:52 |
| 0.010625 | 4503.89673000 | 07:23:42 |
| 0.010642 | 9309.10393000 | 05:42:39 |
| 0.010639 | 8524.68095000 | 05:42:24 |
| 0.010605 | 942.10355000 | 04:11:22 |
| 0.010641 | 15074.66008000 | 03:29:24 |
| 0.010644 | 9394.96429000 | 03:29:24 |
| 0.010645 | 13507.55183000 | 01:00:56 |
| 0.010640 | 868.44296000 | 00:59:45 |
| 0.010632 | 9005.03455000 | 00:57:43 |
| 0.010638 | 9372.63468000 | 00:48:32 |
| 0.010655 | 9363.86677000 | 00:45:16 |
| 0.010644 | 9394.96429000 | 00:31:56 |
| 0.010598 | 9435.74259000 | 00:02:02 |
| 24시간 | |
|
변동
+1.32%
|
거래량
1,252,204
|
|
고가
0.010800
|
저가
0.010374
|
| 7일 | |
|
변동
-2.63%
|
거래량
21,003,701
|
|
고가
0.011996
|
저가
0.010000
|
| 30일 | |
|
변동
+8.86%
|
거래량
78,759,050
|
|
고가
0.029235
|
저가
0.008926
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
