Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00957 | 10067.34821000 | 12:47:21 |
| 0.00961 | 680.02717000 | 12:47:13 |
| 0.00961 | 8687.00000000 | 12:47:13 |
| 0.00978 | 1000.00000000 | 10:03:22 |
| 0.00972 | 17424.99063000 | 09:48:00 |
| 0.00972 | 1567.09000000 | 09:48:00 |
| 0.00961 | 1974.00000000 | 09:46:59 |
| 0.00961 | 7722.00000000 | 09:46:59 |
| 0.00961 | 7687.00000000 | 09:46:58 |
| 0.00958 | 2363.00763000 | 09:46:51 |
| 0.00961 | 2363.00763000 | 09:46:51 |
| 0.00963 | 7430.00000000 | 09:46:19 |
| 0.00963 | 2227.00000000 | 09:46:19 |
| 0.00963 | 1633.00000000 | 09:46:16 |
| 0.00963 | 1695.00000000 | 09:46:16 |
| 0.00965 | 2220.00000000 | 09:45:54 |
| 0.00958 | 977.99204000 | 09:40:09 |
| 0.00958 | 447.43180000 | 09:40:09 |
| 0.00958 | 1494.56820000 | 09:40:09 |
| 0.00958 | 3487.00000000 | 09:40:09 |
| 0.00958 | 49110.13241000 | 09:40:08 |
| 0.00958 | 15810.16799000 | 09:40:08 |
| 0.00971 | 3396.23053000 | 09:40:08 |
| 0.00974 | 3736.19000000 | 09:31:40 |
| 0.00974 | 17153.00000000 | 09:31:40 |
| 0.00981 | 1024.04206000 | 09:12:16 |
| 0.00985 | 4767.35317000 | 09:04:07 |
| 0.00988 | 2190.00000000 | 09:00:56 |
| 0.00988 | 7299.00000000 | 09:00:56 |
| 0.00988 | 1733.00000000 | 09:00:53 |
| 0.00988 | 5776.00000000 | 09:00:53 |
| 0.00987 | 2758.33149000 | 09:00:53 |
| 0.00988 | 2148.66851000 | 09:00:53 |
| 0.00988 | 835.68466000 | 09:00:53 |
| 0.00988 | 18416.31534000 | 09:00:53 |
| 0.00988 | 1783.00000000 | 09:00:53 |
| 0.01049 | 9189.67571000 | 08:46:50 |
| 0.01049 | 29400.00000000 | 08:46:50 |
| 0.01049 | 27124.52834000 | 08:46:50 |
| 0.01020 | 3000.00000000 | 08:46:50 |
| 0.01019 | 2942.61890000 | 08:46:50 |
| 0.01017 | 1022.83517000 | 08:46:31 |
| 0.00980 | 1061.18889000 | 08:46:26 |
| 0.00977 | 713.98253000 | 08:46:26 |
| 0.00977 | 268.69343000 | 08:46:26 |
| 0.00937 | 528.05405000 | 08:45:47 |
| 0.00937 | 587.64865000 | 08:45:47 |
| 0.00977 | 2291.00000000 | 08:45:47 |
| 0.00938 | 1500.00000000 | 06:24:15 |
| 0.00966 | 206.08947000 | 03:35:57 |
| 0.00949 | 2151.00000000 | 23:43:38 |
| 0.00980 | 150.00000000 | 22:49:12 |
| 0.00979 | 150.00000000 | 22:46:17 |
| 0.00954 | 1747.00000000 | 21:46:28 |
| 0.00954 | 1982.00000000 | 21:46:28 |
| 0.00954 | 3044.00000000 | 21:46:28 |
| 0.00954 | 1825.00000000 | 21:46:11 |
| 0.00954 | 1037.73189000 | 21:38:43 |
| 0.00930 | 899.11886000 | 20:51:31 |
| 0.00930 | 28935.18518000 | 20:44:28 |
| 0.00931 | 526.73600000 | 20:44:03 |
| 0.00931 | 525.33905000 | 20:44:03 |
| 0.00931 | 8251.25012000 | 20:43:55 |
| 0.00931 | 525.33958000 | 20:43:55 |
| 0.00931 | 526.73668000 | 20:43:55 |
| 0.00947 | 1061.18889000 | 20:43:55 |
| 0.00968 | 2621.91818000 | 19:34:36 |
| 0.00968 | 7773.78385000 | 19:34:36 |
| 0.00954 | 3711.84600000 | 18:37:42 |
| 0.00954 | 3469.84643000 | 18:33:46 |
| 0.00977 | 241.99857000 | 18:33:46 |
| 0.00988 | 2067.22689000 | 16:50:11 |
| 0.01002 | 1449.02745000 | 16:26:19 |
| 0.00990 | 174.49281000 | 16:26:19 |
| 0.00990 | 505.00000000 | 16:26:19 |
| 0.00995 | 7075.00000000 | 15:56:04 |
| 0.00977 | 621.98396000 | 15:49:21 |
| 0.00998 | 624.16833000 | 15:48:55 |
| 0.00994 | 21237.00000000 | 15:28:56 |
| 0.00996 | 17385.00000000 | 15:02:01 |
| 0.00980 | 699.62365000 | 14:37:11 |
| 0.00975 | 446.69782000 | 14:32:53 |
| 0.00975 | 767.43406000 | 14:32:53 |
| 0.00975 | 455.86812000 | 14:32:53 |
| 0.00975 | 311.56594000 | 14:32:53 |
| 0.00975 | 767.43406000 | 14:32:53 |
| 0.00975 | 575.50915000 | 14:30:22 |
| 0.00975 | 191.92491000 | 14:28:53 |
| 0.00975 | 767.43406000 | 14:28:53 |
| 0.00960 | 264.74538000 | 14:28:53 |
| 0.00955 | 1817.00000000 | 13:31:44 |
| 0.00955 | 1817.00000000 | 13:14:14 |
| 0.00955 | 1299.10249000 | 13:10:15 |
| 0.00955 | 3028.00000000 | 12:00:55 |
| 0.00960 | 2748.00000000 | 11:59:21 |
| 0.00960 | 1847.00000000 | 11:59:06 |
| 0.00960 | 5178.00000000 | 11:59:06 |
| 0.00960 | 3524.00000000 | 11:59:01 |
| 0.00960 | 3287.00000000 | 11:59:01 |
| 0.00960 | 2914.00000000 | 11:59:01 |
| 24시간 | |
|
변동
+0.12%
|
거래량
440,896
|
|
고가
0.01049
|
저가
0.00930
|
| 7일 | |
|
변동
+4.67%
|
거래량
12,334,564
|
|
고가
0.01631
|
저가
0.00877
|
| 30일 | |
|
변동
+0.01%
|
거래량
29,652,051
|
|
고가
0.02424
|
저가
0.00850
|
Sui DeFi Receives Boost as SUI Group Lends Additional 4M SUI to Bluefin: a fresh look at SUI Bluefin liquidity loan, market context, key risks, and what tr
newsbtc.com
June 27, 2026 19:45
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
