Trades
WL
채팅
통계
뉴스
⦷
AAA
| 187.00 | 0.06402700 | 08:10:45 |
| 187.15 | 0.06581100 | 08:10:41 |
| 187.06 | 0.09657400 | 08:10:39 |
| 187.18 | 0.03399200 | 08:10:38 |
| 187.11 | 0.03507900 | 08:10:34 |
| 187.03 | 0.10693400 | 08:10:28 |
| 187.18 | 0.04972900 | 08:10:24 |
| 187.11 | 0.06335000 | 08:10:14 |
| 186.81 | 0.00604300 | 08:10:09 |
| 186.99 | 0.05584800 | 08:10:03 |
| 186.87 | 0.09118700 | 08:09:59 |
| 187.09 | 0.00564600 | 08:09:57 |
| 186.93 | 0.04843200 | 08:09:55 |
| 186.74 | 0.04418500 | 08:09:50 |
| 186.78 | 0.03200800 | 08:09:48 |
| 186.90 | 0.10700900 | 08:09:44 |
| 187.12 | 0.09368900 | 08:09:38 |
| 187.02 | 0.10694000 | 08:09:32 |
| 186.81 | 0.00859000 | 08:09:29 |
| 187.06 | 0.08885300 | 08:09:20 |
| 187.11 | 0.03670100 | 08:09:15 |
| 186.90 | 0.03092400 | 08:09:13 |
| 186.88 | 0.07538000 | 08:09:09 |
| 187.03 | 0.02765600 | 08:09:07 |
| 187.25 | 0.10680900 | 08:09:02 |
| 186.90 | 0.01222400 | 08:09:00 |
| 187.09 | 0.02190000 | 08:08:58 |
| 186.68 | 0.09159900 | 08:08:57 |
| 186.78 | 0.05635400 | 08:08:55 |
| 187.12 | 0.10366600 | 08:08:54 |
| 187.08 | 0.06479100 | 08:08:49 |
| 186.81 | 0.10706000 | 08:08:48 |
| 187.15 | 0.10686600 | 08:08:42 |
| 187.21 | 0.03376300 | 08:08:41 |
| 186.83 | 0.04666200 | 08:08:37 |
| 186.87 | 0.05069400 | 08:08:35 |
| 187.19 | 0.04221700 | 08:08:31 |
| 186.68 | 0.10713500 | 08:08:28 |
| 186.84 | 0.10192500 | 08:08:25 |
| 186.94 | 0.08316000 | 08:08:22 |
| 186.90 | 0.06826400 | 08:08:17 |
| 187.02 | 0.07489600 | 08:08:14 |
| 186.71 | 0.10711700 | 08:08:13 |
| 187.03 | 0.10291300 | 08:08:11 |
| 186.75 | 0.07590000 | 08:08:07 |
| 187.13 | 0.06958800 | 08:08:00 |
| 187.18 | 0.08681800 | 08:07:57 |
| 186.84 | 0.06677300 | 08:07:53 |
| 187.18 | 0.06480600 | 08:07:48 |
| 187.31 | 0.03209200 | 08:07:42 |
| 186.81 | 0.08866300 | 08:07:37 |
| 186.78 | 0.04270400 | 08:07:33 |
| 187.08 | 0.09997200 | 08:07:30 |
| 186.87 | 0.09295200 | 08:07:28 |
| 187.06 | 0.05096000 | 08:07:23 |
| 186.74 | 0.09300900 | 08:07:18 |
| 186.71 | 0.02653100 | 08:07:13 |
| 187.15 | 0.02578000 | 08:07:11 |
| 187.02 | 0.10694000 | 08:07:04 |
| 186.86 | 0.07464500 | 08:07:00 |
| 187.03 | 0.07749400 | 08:06:58 |
| 186.78 | 0.07365100 | 08:06:53 |
| 186.75 | 0.09545900 | 08:06:49 |
| 186.75 | 0.07399200 | 08:06:45 |
| 187.02 | 0.05673800 | 08:06:44 |
| 186.96 | 0.09218200 | 08:06:40 |
| 186.61 | 0.06013800 | 08:06:36 |
| 186.93 | 0.04565800 | 08:06:32 |
| 186.78 | 0.05530600 | 08:06:30 |
| 186.75 | 0.07062500 | 08:06:25 |
| 186.68 | 0.04524400 | 08:06:24 |
| 186.97 | 0.06140800 | 08:06:21 |
| 186.71 | 0.07514100 | 08:06:18 |
| 186.90 | 0.02407400 | 08:06:17 |
| 186.69 | 0.05794200 | 08:06:15 |
| 186.74 | 0.10710000 | 08:06:10 |
| 187.08 | 0.05987200 | 08:06:07 |
| 187.02 | 0.06297900 | 08:06:05 |
| 186.94 | 0.07008200 | 08:06:01 |
| 186.96 | 0.07996200 | 08:05:58 |
| 187.15 | 0.00742100 | 08:05:56 |
| 186.75 | 0.03681300 | 08:05:52 |
| 186.72 | 0.10055900 | 08:05:49 |
| 186.56 | 0.06388600 | 08:05:47 |
| 186.80 | 0.10706600 | 08:05:41 |
| 186.53 | 0.04465800 | 08:05:36 |
| 187.06 | 0.08974500 | 08:05:32 |
| 186.56 | 0.10720400 | 08:05:27 |
| 186.71 | 0.10711700 | 08:05:24 |
| 186.96 | 0.03108400 | 08:05:20 |
| 187.00 | 0.07119200 | 08:05:16 |
| 186.75 | 0.06842400 | 08:05:13 |
| 186.71 | 0.00797100 | 08:05:08 |
| 186.87 | 0.10546400 | 08:05:06 |
| 186.90 | 0.06708200 | 08:05:01 |
| 186.86 | 0.00547100 | 08:04:59 |
| 186.80 | 0.04835200 | 08:04:58 |
| 187.18 | 0.09544400 | 08:04:55 |
| 186.78 | 0.09100700 | 08:04:51 |
| 187.02 | 0.01444400 | 08:04:50 |
| 24시간 | |
|
변동
-7.27%
|
거래량
1,601
|
|
고가
207.37
|
저가
183.87
|
| 7일 | |
|
변동
-6.80%
|
거래량
1,740
|
|
고가
207.37
|
저가
183.87
|
| 30일 | |
|
변동
-6.80%
|
거래량
1,740
|
|
고가
207.37
|
저가
183.87
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
