Trades
WL
채팅
통계
뉴스
⦷
AAA
| 267.8 | 0.01000000 | 07:34:05 |
| 267.8 | 0.01000000 | 07:34:00 |
| 267.9 | 0.42000000 | 07:28:10 |
| 267.9 | 0.43000000 | 07:28:10 |
| 267.6 | 0.13000000 | 07:25:59 |
| 267.7 | 0.01000000 | 07:25:05 |
| 267.7 | 0.22000000 | 07:25:05 |
| 267.7 | 0.22000000 | 07:25:05 |
| 267.7 | 0.22000000 | 07:25:05 |
| 267.7 | 0.21000000 | 07:25:05 |
| 267.7 | 0.03000000 | 07:25:05 |
| 267.8 | 0.03000000 | 07:24:14 |
| 267.7 | 0.49000000 | 07:19:56 |
| 267.8 | 0.01000000 | 07:19:56 |
| 267.8 | 0.18000000 | 07:19:56 |
| 267.8 | 0.37000000 | 07:19:56 |
| 267.8 | 0.17000000 | 07:19:55 |
| 267.8 | 0.16000000 | 07:19:55 |
| 267.8 | 0.06000000 | 07:19:55 |
| 267.8 | 0.37000000 | 07:19:55 |
| 267.7 | 0.03000000 | 07:19:55 |
| 267.7 | 0.03000000 | 07:19:55 |
| 267.6 | 0.02000000 | 07:19:29 |
| 267.6 | 0.17000000 | 07:19:28 |
| 267.6 | 0.20000000 | 07:19:27 |
| 267.4 | 0.01000000 | 07:15:51 |
| 267.5 | 0.01000000 | 07:15:10 |
| 267.4 | 0.34000000 | 07:15:00 |
| 267.2 | 0.08000000 | 07:14:20 |
| 267.3 | 0.33000000 | 07:14:00 |
| 267.3 | 0.38000000 | 07:14:00 |
| 267.4 | 1.18000000 | 07:13:47 |
| 267.4 | 0.20000000 | 07:13:47 |
| 267.4 | 0.28000000 | 07:13:47 |
| 267.4 | 1.75000000 | 07:13:47 |
| 267.4 | 1.75000000 | 07:13:47 |
| 267.4 | 1.59000000 | 07:13:41 |
| 267.3 | 0.08000000 | 07:13:41 |
| 267.4 | 1.09000000 | 07:13:41 |
| 267.3 | 0.08000000 | 07:13:41 |
| 267.4 | 0.15000000 | 07:13:34 |
| 267.4 | 0.59000000 | 07:13:34 |
| 267.3 | 0.01000000 | 07:13:34 |
| 267.3 | 0.03000000 | 07:13:29 |
| 267.4 | 0.08000000 | 07:13:28 |
| 267.4 | 1.75000000 | 07:13:28 |
| 267.4 | 1.75000000 | 07:13:28 |
| 267.4 | 0.36000000 | 07:13:28 |
| 267.4 | 0.30000000 | 07:13:28 |
| 267.4 | 0.02000000 | 07:13:28 |
| 267.3 | 1.73000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.02000000 | 07:13:28 |
| 267.3 | 0.37000000 | 07:13:22 |
| 267.5 | 0.13000000 | 07:13:20 |
| 267.5 | 0.01000000 | 07:13:20 |
| 267.7 | 0.01000000 | 07:12:38 |
| 267.7 | 0.02000000 | 07:12:21 |
| 267.8 | 0.16000000 | 07:08:00 |
| 267.8 | 0.20000000 | 07:07:25 |
| 268.0 | 0.20000000 | 07:07:21 |
| 268.1 | 0.25000000 | 07:00:05 |
| 268.1 | 0.05000000 | 07:00:00 |
| 268.3 | 0.02000000 | 06:57:29 |
| 268.2 | 0.01000000 | 06:57:11 |
| 268.1 | 0.01000000 | 06:52:47 |
| 268.2 | 0.01000000 | 06:51:21 |
| 268.2 | 0.01000000 | 06:51:00 |
| 268.1 | 0.14000000 | 06:51:00 |
| 268.1 | 0.26000000 | 06:50:00 |
| 268.1 | 0.11000000 | 06:49:00 |
| 267.9 | 0.01000000 | 06:46:22 |
| 267.9 | 0.03000000 | 06:44:30 |
| 268.0 | 0.19000000 | 06:44:00 |
| 267.9 | 0.10000000 | 06:43:00 |
| 267.9 | 0.13000000 | 06:40:18 |
| 267.9 | 0.12000000 | 06:40:18 |
| 267.8 | 0.01000000 | 06:36:12 |
| 267.8 | 0.06000000 | 06:36:12 |
| 268.0 | 0.02000000 | 06:33:45 |
| 267.7 | 0.02000000 | 06:28:39 |
| 267.7 | 0.09000000 | 06:22:50 |
| 267.8 | 0.03000000 | 06:22:43 |
| 267.9 | 0.18000000 | 06:21:00 |
| 267.7 | 5.16000000 | 06:20:57 |
| 267.7 | 4.53000000 | 06:20:57 |
| 267.7 | 0.39000000 | 06:20:57 |
| 267.7 | 0.39000000 | 06:20:57 |
| 267.8 | 1.86000000 | 06:20:57 |
| 267.8 | 0.39000000 | 06:20:57 |
| 267.8 | 0.39000000 | 06:20:57 |
| 267.8 | 0.79000000 | 06:20:57 |
| 267.8 | 0.59000000 | 06:20:57 |
| 267.8 | 0.39000000 | 06:20:57 |
| 267.9 | 0.39000000 | 06:20:57 |
| 24시간 | |
|
변동
+1.55%
|
거래량
1,961
|
|
고가
268.3
|
저가
263.4
|
| 7일 | |
|
변동
+25.30%
|
거래량
82,735
|
|
고가
276.1
|
저가
197.8
|
| 30일 | |
|
변동
+15.36%
|
거래량
375,878
|
|
고가
276.1
|
저가
186.0
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기