Trades
WL
채팅
통계
뉴스
⦷
AAA
| 225.20 | 0.16000000 | 09:21:49 |
| 225.49 | 0.03000000 | 09:20:53 |
| 225.85 | 0.05000000 | 09:17:57 |
| 225.88 | 0.03000000 | 09:16:53 |
| 225.60 | 0.02000000 | 09:12:53 |
| 225.04 | 0.03000000 | 09:09:51 |
| 225.03 | 0.03000000 | 09:08:53 |
| 224.68 | 0.03000000 | 09:04:53 |
| 224.43 | 0.02000000 | 09:01:51 |
| 224.61 | 0.02000000 | 09:00:54 |
| 225.15 | 0.03000000 | 08:56:53 |
| 224.95 | 0.06000000 | 08:54:01 |
| 225.22 | 0.03000000 | 08:52:53 |
| 226.04 | 0.24000000 | 08:49:41 |
| 226.09 | 0.03000000 | 08:48:53 |
| 226.03 | 0.01000000 | 08:45:51 |
| 226.05 | 0.03000000 | 08:44:53 |
| 225.03 | 0.03000000 | 08:40:53 |
| 224.73 | 0.02000000 | 08:36:53 |
| 224.55 | 0.02000000 | 08:32:53 |
| 224.54 | 0.03000000 | 08:28:53 |
| 223.96 | 0.03000000 | 08:24:53 |
| 224.67 | 0.24000000 | 08:22:01 |
| 224.07 | 0.02000000 | 08:20:53 |
| 223.84 | 0.03000000 | 08:18:11 |
| 223.80 | 0.02000000 | 08:16:53 |
| 224.34 | 0.24000000 | 08:14:21 |
| 223.77 | 0.03000000 | 08:12:53 |
| 223.71 | 0.10000000 | 08:10:27 |
| 224.14 | 0.03000000 | 08:08:53 |
| 224.80 | 0.01000000 | 08:06:37 |
| 225.25 | 0.03000000 | 08:04:53 |
| 224.51 | 0.19000000 | 08:02:45 |
| 225.21 | 0.02000000 | 08:00:53 |
| 225.60 | 0.24000000 | 07:58:51 |
| 225.76 | 0.03000000 | 07:56:53 |
| 225.89 | 0.02000000 | 07:52:53 |
| 225.82 | 0.24000000 | 07:50:51 |
| 226.12 | 0.03000000 | 07:48:53 |
| 226.31 | 0.08000000 | 07:46:51 |
| 226.37 | 0.02000000 | 07:42:59 |
| 226.41 | 0.02000000 | 07:42:53 |
| 227.15 | 0.03000000 | 07:38:53 |
| 227.08 | 0.03000000 | 07:34:53 |
| 227.06 | 0.03000000 | 07:30:53 |
| 226.83 | 0.03000000 | 07:26:53 |
| 226.97 | 0.24000000 | 07:22:56 |
| 226.86 | 0.03000000 | 07:20:53 |
| 226.56 | 0.02000000 | 07:16:53 |
| 226.00 | 0.03000000 | 07:12:53 |
| 225.62 | 0.21000000 | 07:10:40 |
| 226.80 | 3.38000000 | 07:08:58 |
| 226.80 | 2.18000000 | 07:07:09 |
| 226.82 | 0.24000000 | 07:06:22 |
| 226.80 | 0.12000000 | 07:04:24 |
| 226.80 | 0.09000000 | 07:04:21 |
| 226.80 | 0.23000000 | 07:04:21 |
| 226.92 | 0.01000000 | 07:02:32 |
| 226.90 | 0.03000000 | 07:00:53 |
| 227.01 | 0.24000000 | 06:58:40 |
| 227.30 | 0.02000000 | 06:56:53 |
| 227.31 | 0.15000000 | 06:54:50 |
| 227.29 | 0.02000000 | 06:52:53 |
| 227.43 | 0.03000000 | 06:48:53 |
| 227.75 | 0.02000000 | 06:44:53 |
| 227.55 | 0.02000000 | 06:40:53 |
| 227.94 | 0.03000000 | 06:36:53 |
| 228.32 | 0.03000000 | 06:32:53 |
| 227.90 | 0.02000000 | 06:28:53 |
| 227.99 | 0.24000000 | 06:26:50 |
| 227.99 | 0.02000000 | 06:24:53 |
| 227.98 | 0.03000000 | 06:20:53 |
| 228.68 | 0.02000000 | 06:16:53 |
| 228.46 | 0.03000000 | 06:14:50 |
| 228.08 | 0.02000000 | 06:12:53 |
| 228.47 | 0.02000000 | 06:08:53 |
| 228.33 | 0.24000000 | 06:06:38 |
| 228.24 | 0.03000000 | 06:04:53 |
| 228.23 | 0.24000000 | 06:02:48 |
| 228.48 | 0.10000000 | 05:58:54 |
| 228.48 | 0.03000000 | 05:58:53 |
| 228.24 | 0.03000000 | 05:54:53 |
| 228.09 | 0.02000000 | 05:50:53 |
| 228.04 | 0.22000000 | 05:46:54 |
| 228.18 | 0.03000000 | 05:44:53 |
| 228.26 | 0.02000000 | 05:40:53 |
| 228.61 | 0.02000000 | 05:36:53 |
| 228.44 | 0.24000000 | 05:34:40 |
| 228.21 | 0.03000000 | 05:32:53 |
| 228.73 | 0.24000000 | 05:30:50 |
| 229.32 | 0.02000000 | 05:28:53 |
| 228.42 | 0.02000000 | 05:24:53 |
| 229.09 | 0.03000000 | 05:20:53 |
| 228.82 | 0.01000000 | 05:18:50 |
| 229.83 | 0.03000000 | 05:14:53 |
| 230.65 | 0.23000000 | 05:10:58 |
| 230.66 | 0.02000000 | 05:10:53 |
| 230.09 | 0.02000000 | 05:06:53 |
| 230.39 | 0.13000000 | 05:02:56 |
| 230.49 | 0.03000000 | 05:00:53 |
| 24시간 | |
|
변동
-2.78%
|
거래량
49
|
|
고가
243.81
|
저가
223.71
|
| 7일 | |
|
변동
-3.52%
|
거래량
1,389
|
|
고가
243.81
|
저가
208.69
|
| 30일 | |
|
변동
-18.12%
|
거래량
3,030
|
|
고가
302.31
|
저가
208.69
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
