Trades
WL
채팅
통계
뉴스
⦷
AAA
| 215.48 | 0.01000000 | 19:26:46 |
| 215.46 | 0.01000000 | 19:26:45 |
| 215.60 | 18.89000000 | 19:26:44 |
| 215.75 | 0.01000000 | 19:22:11 |
| 215.78 | 0.03000000 | 19:22:02 |
| 215.78 | 0.13000000 | 19:22:00 |
| 215.78 | 0.13000000 | 19:22:00 |
| 215.57 | 0.01000000 | 19:21:59 |
| 215.57 | 0.28000000 | 19:21:45 |
| 215.57 | 0.28000000 | 19:21:45 |
| 215.51 | 0.29000000 | 19:21:25 |
| 215.50 | 0.05000000 | 19:21:25 |
| 215.49 | 0.28000000 | 19:21:25 |
| 215.32 | 0.51000000 | 19:21:24 |
| 215.32 | 0.51000000 | 19:21:24 |
| 215.32 | 0.51000000 | 19:21:24 |
| 215.32 | 0.51000000 | 19:21:24 |
| 215.32 | 0.51000000 | 19:21:23 |
| 215.32 | 0.51000000 | 19:21:23 |
| 215.32 | 0.83000000 | 19:21:23 |
| 215.32 | 4.69000000 | 19:21:23 |
| 215.32 | 2.34000000 | 19:21:23 |
| 215.32 | 2.35000000 | 19:21:23 |
| 215.32 | 2.34000000 | 19:21:23 |
| 215.32 | 2.34000000 | 19:21:23 |
| 215.32 | 1.28000000 | 19:21:23 |
| 215.43 | 0.31000000 | 19:21:23 |
| 215.51 | 0.46000000 | 19:21:15 |
| 215.82 | 11.50000000 | 19:21:03 |
| 215.76 | 0.29000000 | 19:21:03 |
| 216.04 | 0.08000000 | 19:20:00 |
| 216.10 | 0.10000000 | 19:20:00 |
| 216.10 | 0.54000000 | 19:20:00 |
| 216.10 | 0.17000000 | 19:20:00 |
| 216.20 | 0.29000000 | 19:20:00 |
| 216.38 | 0.04000000 | 19:17:29 |
| 216.37 | 0.52000000 | 19:17:29 |
| 216.37 | 0.48000000 | 19:17:29 |
| 216.33 | 0.28000000 | 19:17:29 |
| 216.15 | 10.39000000 | 19:17:25 |
| 216.23 | 2.81000000 | 19:17:25 |
| 216.11 | 0.09000000 | 19:17:13 |
| 216.12 | 0.52000000 | 19:17:13 |
| 216.16 | 0.29000000 | 19:17:13 |
| 216.18 | 1.35000000 | 19:17:13 |
| 216.15 | 0.01000000 | 19:17:09 |
| 216.15 | 2.50000000 | 19:17:03 |
| 216.12 | 0.01000000 | 19:17:00 |
| 216.28 | 0.51000000 | 19:16:14 |
| 216.27 | 0.52000000 | 19:16:14 |
| 216.26 | 0.29000000 | 19:16:14 |
| 216.16 | 0.16000000 | 19:16:00 |
| 216.12 | 0.28000000 | 19:15:59 |
| 215.99 | 0.28000000 | 19:15:59 |
| 215.93 | 0.47000000 | 19:15:59 |
| 215.89 | 0.24000000 | 19:15:59 |
| 216.16 | 0.46000000 | 19:15:59 |
| 216.48 | 0.09000000 | 19:15:34 |
| 216.61 | 0.01000000 | 19:15:34 |
| 217.07 | 0.05000000 | 19:12:20 |
| 216.92 | 0.01000000 | 19:11:49 |
| 216.87 | 0.05000000 | 19:11:33 |
| 216.81 | 1.00000000 | 19:11:05 |
| 216.81 | 0.16000000 | 19:10:09 |
| 216.75 | 0.05000000 | 19:10:09 |
| 216.48 | 0.03000000 | 19:10:01 |
| 216.49 | 0.29000000 | 19:10:01 |
| 216.50 | 0.32000000 | 19:09:54 |
| 216.60 | 0.05000000 | 19:09:54 |
| 216.48 | 0.01000000 | 19:09:32 |
| 216.40 | 0.07000000 | 19:07:23 |
| 216.39 | 0.28000000 | 19:07:23 |
| 216.24 | 0.29000000 | 19:07:23 |
| 216.13 | 0.01000000 | 19:07:23 |
| 216.12 | 0.01000000 | 19:07:23 |
| 215.95 | 0.01000000 | 19:06:50 |
| 215.91 | 0.05000000 | 19:05:56 |
| 215.91 | 0.19000000 | 19:05:56 |
| 215.84 | 0.27000000 | 19:05:56 |
| 215.83 | 0.46000000 | 19:05:56 |
| 215.76 | 0.05000000 | 19:05:33 |
| 215.72 | 0.01000000 | 19:05:33 |
| 215.65 | 0.01000000 | 19:05:33 |
| 215.63 | 0.29000000 | 19:05:33 |
| 215.69 | 0.06000000 | 19:03:35 |
| 215.51 | 0.01000000 | 19:03:35 |
| 215.49 | 0.28000000 | 19:02:25 |
| 215.46 | 0.28000000 | 19:02:25 |
| 215.46 | 0.07000000 | 19:02:25 |
| 215.43 | 0.29000000 | 19:02:25 |
| 215.40 | 0.13000000 | 19:02:25 |
| 215.33 | 0.29000000 | 19:02:25 |
| 215.21 | 0.18000000 | 19:02:20 |
| 214.98 | 0.02000000 | 19:02:13 |
| 214.98 | 0.02000000 | 19:02:11 |
| 214.98 | 0.02000000 | 19:02:09 |
| 214.98 | 0.02000000 | 19:02:07 |
| 214.98 | 0.02000000 | 19:02:05 |
| 214.97 | 0.02000000 | 19:02:03 |
| 215.11 | 0.02000000 | 19:02:01 |
| 24시간 | |
|
변동
+2.20%
|
거래량
6,069
|
|
고가
217.07
|
저가
205.00
|
| 7일 | |
|
변동
-0.80%
|
거래량
35,610
|
|
고가
232.88
|
저가
197.72
|
| 30일 | |
|
변동
+1.76%
|
거래량
283,522
|
|
고가
253.49
|
저가
186.36
|
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
