Trades
WL
채팅
통계
뉴스
⦷
AAA
| 287.41000 | 0.02000000 | 04:11:00 |
| 287.42000 | 0.06000000 | 04:11:00 |
| 287.43000 | 0.08000000 | 04:10:57 |
| 287.41000 | 0.09000000 | 04:10:19 |
| 287.43000 | 0.04000000 | 04:10:18 |
| 287.43000 | 0.07000000 | 04:10:13 |
| 287.43000 | 0.02000000 | 04:10:12 |
| 287.42000 | 0.02000000 | 04:10:12 |
| 287.45000 | 0.02000000 | 04:10:05 |
| 287.45000 | 0.03000000 | 04:09:53 |
| 287.45000 | 0.25000000 | 04:07:37 |
| 287.49000 | 0.12000000 | 04:07:37 |
| 287.45000 | 0.02000000 | 04:07:37 |
| 287.47000 | 0.90000000 | 04:07:37 |
| 287.48000 | 0.08000000 | 04:07:37 |
| 287.48000 | 0.13000000 | 04:07:00 |
| 287.48000 | 0.01000000 | 04:07:00 |
| 287.46000 | 0.25000000 | 04:06:42 |
| 287.45000 | 0.11000000 | 04:06:42 |
| 287.43000 | 0.06000000 | 04:06:37 |
| 287.45000 | 0.03000000 | 04:06:36 |
| 287.44000 | 0.04000000 | 04:06:33 |
| 287.43000 | 0.05000000 | 04:06:19 |
| 287.42000 | 0.08000000 | 04:06:18 |
| 287.43000 | 0.03000000 | 04:06:18 |
| 287.47000 | 0.11000000 | 04:06:18 |
| 287.48000 | 0.02000000 | 04:06:18 |
| 287.44000 | 0.04000000 | 04:06:13 |
| 287.49000 | 0.02000000 | 04:06:08 |
| 287.45000 | 0.09000000 | 04:06:04 |
| 287.44000 | 0.08000000 | 04:06:04 |
| 287.43000 | 0.48000000 | 04:06:04 |
| 287.51000 | 0.15000000 | 04:05:56 |
| 287.51000 | 0.04000000 | 04:05:18 |
| 287.53000 | 0.02000000 | 04:05:10 |
| 287.48000 | 0.37000000 | 04:05:03 |
| 287.47000 | 0.11000000 | 04:05:03 |
| 287.54000 | 0.02000000 | 04:05:00 |
| 287.52000 | 0.06000000 | 04:04:45 |
| 287.51000 | 0.04000000 | 04:04:17 |
| 287.48000 | 0.02000000 | 04:04:07 |
| 287.55000 | 0.02000000 | 04:04:02 |
| 287.59000 | 0.02000000 | 04:04:00 |
| 287.57000 | 0.03000000 | 04:04:00 |
| 287.56000 | 0.16000000 | 04:04:00 |
| 287.55000 | 0.08000000 | 04:03:18 |
| 287.53000 | 0.23000000 | 04:03:13 |
| 287.55000 | 1.45000000 | 04:02:47 |
| 287.56000 | 0.02000000 | 04:02:47 |
| 287.55000 | 0.09000000 | 04:02:47 |
| 287.48000 | 0.64000000 | 04:02:47 |
| 287.47000 | 0.22000000 | 04:02:47 |
| 287.46000 | 0.02000000 | 04:02:47 |
| 287.45000 | 0.02000000 | 04:02:47 |
| 287.45000 | 0.09000000 | 04:02:46 |
| 287.43000 | 0.04000000 | 04:02:41 |
| 287.43000 | 0.16000000 | 04:02:40 |
| 287.44000 | 0.11000000 | 04:02:40 |
| 287.45000 | 0.02000000 | 04:02:36 |
| 287.48000 | 0.08000000 | 04:02:31 |
| 287.48000 | 0.27000000 | 04:02:31 |
| 287.43000 | 0.01000000 | 04:02:30 |
| 287.44000 | 0.02000000 | 04:02:30 |
| 287.44000 | 0.04000000 | 04:02:29 |
| 287.44000 | 0.04000000 | 04:02:28 |
| 287.48000 | 0.23000000 | 04:02:22 |
| 287.43000 | 0.05000000 | 04:02:21 |
| 287.44000 | 0.02000000 | 04:02:21 |
| 287.50000 | 0.07000000 | 04:02:21 |
| 287.47000 | 0.07000000 | 04:02:20 |
| 287.50000 | 0.07000000 | 04:02:20 |
| 287.47000 | 0.07000000 | 04:02:20 |
| 287.50000 | 0.07000000 | 04:02:20 |
| 287.50000 | 0.07000000 | 04:02:17 |
| 287.50000 | 0.07000000 | 04:02:17 |
| 287.50000 | 0.07000000 | 04:02:16 |
| 287.50000 | 0.07000000 | 04:02:15 |
| 287.49000 | 0.02000000 | 04:02:15 |
| 287.50000 | 0.07000000 | 04:02:15 |
| 287.50000 | 0.07000000 | 04:02:14 |
| 287.50000 | 0.07000000 | 04:02:13 |
| 287.50000 | 0.07000000 | 04:02:12 |
| 287.51000 | 0.02000000 | 04:02:12 |
| 287.50000 | 0.07000000 | 04:02:12 |
| 287.50000 | 0.08000000 | 04:02:11 |
| 287.50000 | 0.27000000 | 04:02:10 |
| 287.50000 | 0.07000000 | 04:02:10 |
| 287.50000 | 0.07000000 | 04:02:00 |
| 287.50000 | 0.65000000 | 04:01:59 |
| 287.50000 | 0.04000000 | 04:01:38 |
| 287.51000 | 0.02000000 | 04:01:03 |
| 287.50000 | 0.04000000 | 04:00:40 |
| 287.53000 | 0.12000000 | 04:00:31 |
| 287.53000 | 0.05000000 | 04:00:19 |
| 287.53000 | 0.03000000 | 04:00:15 |
| 287.55000 | 0.02000000 | 04:00:15 |
| 287.55000 | 0.13000000 | 04:00:00 |
| 287.55000 | 0.06000000 | 03:59:59 |
| 287.60000 | 0.19000000 | 03:59:12 |
| 287.57000 | 0.12000000 | 03:59:06 |
| 24시간 | |
|
변동
+2.49%
|
거래량
104,230
|
|
고가
297.78000
|
저가
279.16000
|
| 7일 | |
|
변동
-0.59%
|
거래량
722,621
|
|
고가
302.67000
|
저가
259.58000
|
| 30일 | |
|
변동
+32.37%
|
거래량
3,079,203
|
|
고가
302.67000
|
저가
212.11000
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
