Trades
WL
채팅
통계
뉴스
⦷
AAA
| 174.7400 | 1.51000000 | 10:07:45 |
| 174.7400 | 4.68000000 | 10:07:45 |
| 174.7400 | 0.37000000 | 10:07:45 |
| 174.7400 | 1.51000000 | 10:07:45 |
| 174.7400 | 1.51000000 | 10:07:45 |
| 174.7400 | 0.14000000 | 10:07:28 |
| 174.7400 | 0.16000000 | 10:07:27 |
| 174.7400 | 0.16000000 | 10:07:25 |
| 174.7400 | 0.14000000 | 10:07:25 |
| 174.7400 | 0.14000000 | 10:07:25 |
| 174.7400 | 0.16000000 | 10:07:24 |
| 174.6000 | 0.42000000 | 10:07:24 |
| 174.6000 | 1.72000000 | 10:07:24 |
| 174.6000 | 0.15000000 | 10:07:23 |
| 174.9300 | 1.46000000 | 10:06:29 |
| 174.4600 | 0.07000000 | 10:05:11 |
| 175.3800 | 0.07000000 | 10:03:10 |
| 175.5300 | 2.00000000 | 10:03:06 |
| 175.7000 | 0.14000000 | 10:02:55 |
| 175.1700 | 0.20000000 | 10:01:25 |
| 175.1900 | 0.77000000 | 10:01:25 |
| 175.1200 | 0.38000000 | 10:01:23 |
| 175.1300 | 0.21000000 | 10:01:22 |
| 175.1300 | 0.21000000 | 10:01:22 |
| 175.0300 | 3.94000000 | 10:01:10 |
| 175.0100 | 7.24000000 | 10:01:10 |
| 175.2500 | 0.25000000 | 10:00:54 |
| 175.2800 | 0.23000000 | 10:00:54 |
| 175.2800 | 0.20000000 | 10:00:54 |
| 175.3400 | 0.20000000 | 10:00:41 |
| 175.3700 | 0.20000000 | 10:00:41 |
| 175.3900 | 0.15000000 | 10:00:39 |
| 175.4200 | 0.23000000 | 10:00:36 |
| 175.4000 | 0.59000000 | 10:00:36 |
| 175.4500 | 0.42000000 | 10:00:33 |
| 175.4500 | 0.40000000 | 10:00:33 |
| 175.5800 | 0.21000000 | 10:00:32 |
| 175.5100 | 0.14000000 | 10:00:28 |
| 175.5200 | 0.14000000 | 10:00:27 |
| 175.5200 | 0.39000000 | 10:00:10 |
| 175.5200 | 0.34000000 | 10:00:10 |
| 175.5400 | 0.17000000 | 10:00:00 |
| 175.4400 | 0.43000000 | 09:59:59 |
| 175.6200 | 0.14000000 | 09:58:28 |
| 175.5500 | 0.62000000 | 09:58:16 |
| 175.6100 | 0.15000000 | 09:58:12 |
| 175.6200 | 0.28000000 | 09:58:12 |
| 175.3800 | 0.23000000 | 09:58:02 |
| 175.3800 | 4.10000000 | 09:58:02 |
| 175.3900 | 5.82000000 | 09:58:02 |
| 175.4000 | 0.88000000 | 09:58:02 |
| 175.4200 | 0.88000000 | 09:58:02 |
| 175.4200 | 0.52000000 | 09:57:53 |
| 175.4200 | 0.14000000 | 09:57:53 |
| 175.3900 | 0.20000000 | 09:57:31 |
| 175.3900 | 0.14000000 | 09:57:31 |
| 175.3700 | 0.14000000 | 09:57:29 |
| 175.2900 | 0.15000000 | 09:57:28 |
| 175.2500 | 0.11000000 | 09:57:27 |
| 175.3500 | 0.84000000 | 09:57:22 |
| 175.3000 | 0.39000000 | 09:57:15 |
| 175.3000 | 0.10000000 | 09:57:15 |
| 175.2700 | 0.22000000 | 09:57:14 |
| 175.2800 | 0.37000000 | 09:57:14 |
| 175.2800 | 0.14000000 | 09:57:14 |
| 175.2300 | 0.20000000 | 09:57:06 |
| 175.2100 | 0.13000000 | 09:57:05 |
| 175.2100 | 0.91000000 | 09:57:05 |
| 175.1900 | 0.58000000 | 09:56:57 |
| 175.1400 | 0.58000000 | 09:56:57 |
| 175.0900 | 5.42000000 | 09:56:57 |
| 175.0900 | 12.66000000 | 09:56:57 |
| 175.0900 | 3.62000000 | 09:56:57 |
| 175.0800 | 9.04000000 | 09:56:57 |
| 175.0800 | 12.66000000 | 09:56:57 |
| 175.1600 | 0.09000000 | 09:56:54 |
| 175.1600 | 0.14000000 | 09:56:54 |
| 175.1700 | 0.14000000 | 09:56:53 |
| 175.0900 | 0.11000000 | 09:56:48 |
| 175.0700 | 0.69000000 | 09:56:48 |
| 175.2500 | 0.20000000 | 09:56:14 |
| 175.2500 | 0.14000000 | 09:56:12 |
| 175.4600 | 0.45000000 | 09:55:37 |
| 175.4600 | 0.13000000 | 09:55:37 |
| 175.3300 | 0.37000000 | 09:55:10 |
| 175.3300 | 1.11000000 | 09:55:10 |
| 175.1800 | 0.14000000 | 09:54:58 |
| 175.2000 | 0.25000000 | 09:54:54 |
| 175.3600 | 0.15000000 | 09:54:41 |
| 175.5600 | 5.23000000 | 09:54:32 |
| 175.5300 | 0.77000000 | 09:54:32 |
| 175.5200 | 0.20000000 | 09:54:31 |
| 175.3800 | 0.22000000 | 09:54:29 |
| 174.9600 | 0.39000000 | 09:54:15 |
| 174.9000 | 0.20000000 | 09:54:14 |
| 174.9600 | 0.19000000 | 09:54:06 |
| 174.9900 | 0.20000000 | 09:54:06 |
| 174.9500 | 0.20000000 | 09:54:04 |
| 174.7900 | 0.14000000 | 09:53:56 |
| 174.7600 | 0.13000000 | 09:53:54 |
| 24시간 | |
|
변동
-0.02%
|
거래량
24,016
|
|
고가
179.7500
|
저가
167.3100
|
| 7일 | |
|
변동
-15.77%
|
거래량
301,020
|
|
고가
232.2000
|
저가
156.1300
|
| 30일 | |
|
변동
-37.45%
|
거래량
899,842
|
|
고가
283.1600
|
저가
156.1300
|
Investors who followed a July purchase of Bloom Energy (NYSE: BE) stock by accounts belonging to the Nancy Pelosi household … Continue reading
The post $1,000 invested in Bloom Energy stock...
finbold.com
Sept 28, 2026 12:26
Former House Speaker Nancy Pelosi’s household has disclosed a new investment in Bloom Energy (NYSE: BE), a data center stock … Continue reading
The post Nancy Pelosi makes super...
finbold.com
Aug 24, 2026 15:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
