Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1429 | 1221.55935000 | 12:10:06 |
| 0.1439 | 91.48971315 | 10:14:58 |
| 0.1439 | 75.57628685 | 10:14:58 |
| 0.1442 | 92.40600000 | 08:59:29 |
| 0.1446 | 250.00000000 | 07:06:51 |
| 0.1450 | 18.84909642 | 00:27:14 |
| 0.1450 | 903.61361358 | 00:27:14 |
| 0.1449 | 58.32357414 | 22:02:10 |
| 0.1449 | 1725.32781228 | 22:02:10 |
| 0.1448 | 903.61361358 | 22:02:10 |
| 0.1452 | 922.46271282 | 19:24:20 |
| 0.1450 | 1724.03242170 | 17:56:30 |
| 0.1448 | 20.31200000 | 17:55:32 |
| 0.1443 | 1036.13462999 | 16:52:31 |
| 0.1444 | 27.15800000 | 16:24:40 |
| 0.1441 | 48.29066000 | 16:06:11 |
| 0.1450 | 33.79872564 | 15:00:17 |
| 0.1442 | 916.40346742 | 12:05:17 |
| 0.1430 | 739.55713200 | 09:37:13 |
| 0.1434 | 201.00100000 | 08:47:30 |
| 0.1451 | 260.64074021 | 04:12:57 |
| 0.1451 | 1462.30894965 | 04:12:57 |
| 0.1450 | 1159.11541000 | 04:12:57 |
| 0.1450 | 1206.06695560 | 04:12:57 |
| 0.1450 | 903.61361358 | 04:12:57 |
| 0.1449 | 1725.32781220 | 03:58:02 |
| 0.1449 | 1725.32781228 | 02:31:12 |
| 0.1447 | 919.03055000 | 00:26:55 |
| 0.1443 | 451.76393005 | 00:01:31 |
| 0.1443 | 903.61361358 | 00:01:31 |
| 0.1441 | 377.59455779 | 23:50:30 |
| 0.1450 | 3240.54037159 | 23:49:24 |
| 0.1447 | 17277.12508638 | 23:49:24 |
| 0.1445 | 3460.20761245 | 23:49:24 |
| 0.1445 | 1730.10380622 | 23:49:24 |
| 0.1444 | 1400.51298999 | 23:49:24 |
| 0.1444 | 581.82396926 | 23:49:24 |
| 0.1443 | 77.44867966 | 23:49:24 |
| 0.1442 | 903.61361358 | 23:49:24 |
| 0.1442 | 1212.94425560 | 23:49:24 |
| 0.1453 | 1203.41995110 | 21:01:15 |
| 0.1451 | 335.36700000 | 20:53:20 |
| 0.1457 | 15.41694335 | 19:24:18 |
| 0.1457 | 903.61361358 | 19:24:18 |
| 0.1460 | 33.33333330 | 19:11:08 |
| 0.1454 | 832.93391232 | 18:46:40 |
| 0.1449 | 1725.31622770 | 18:16:10 |
| 0.1456 | 1189.01901370 | 17:32:11 |
| 0.1459 | 136.73800000 | 16:48:29 |
| 0.1456 | 669.67000000 | 16:31:06 |
| 0.1453 | 26.98900000 | 16:24:40 |
| 0.1445 | 322.14085089 | 16:01:13 |
| 0.1447 | 1406.04716000 | 15:56:28 |
| 0.1440 | 3469.17168714 | 15:32:11 |
| 0.1436 | 3481.89415041 | 13:27:40 |
| 0.1436 | 1740.72835449 | 13:27:40 |
| 0.1444 | 3462.57818875 | 13:06:47 |
| 0.1444 | 1731.30193905 | 13:06:47 |
| 0.1445 | 346.02076100 | 10:58:38 |
| 0.1445 | 6200.32318340 | 10:52:15 |
| 0.1446 | 1728.90733056 | 10:52:15 |
| 0.1446 | 3457.81466113 | 10:52:15 |
| 0.1451 | 73.58244261 | 10:45:27 |
| 0.1451 | 7170.31906000 | 10:45:27 |
| 0.1451 | 6487.72241799 | 10:45:27 |
| 0.1450 | 1324.73840990 | 10:45:27 |
| 0.1448 | 76.59524849 | 10:45:23 |
| 0.1447 | 884.65216000 | 10:43:47 |
| 0.1447 | 1328.20110999 | 10:43:47 |
| 0.1447 | 75.28727418 | 10:43:47 |
| 0.1447 | 1167.28447269 | 10:43:47 |
| 0.1438 | 69.54102921 | 09:31:18 |
| 0.1422 | 6510.26571724 | 08:36:29 |
| 0.1422 | 7147.77576276 | 08:36:29 |
| 0.1434 | 250.00000000 | 06:44:55 |
| 0.1436 | 224.00000000 | 06:25:58 |
| 0.1436 | 25.99900000 | 06:24:53 |
| 0.1434 | 13543.74858000 | 03:02:06 |
| 0.1442 | 32.05894591 | 01:51:48 |
| 0.1442 | 7006.12599478 | 01:51:48 |
| 0.1442 | 6505.56363860 | 01:51:47 |
| 0.1451 | 925.05530000 | 00:27:03 |
| 0.1443 | 9.31400000 | 23:23:27 |
| 0.1449 | 345.06556246 | 22:39:37 |
| 0.1451 | 847.61412484 | 19:24:18 |
| 0.1451 | 77.44117599 | 19:24:18 |
| 0.1453 | 903.61361350 | 16:45:41 |
| 0.1470 | 903.61361350 | 15:48:54 |
| 0.1456 | 6120.32239000 | 15:26:43 |
| 0.1456 | 6120.32239418 | 15:05:06 |
| 0.1458 | 33.59023453 | 15:00:16 |
| 0.1458 | 1007.27023310 | 14:54:06 |
| 0.1460 | 1000.00000000 | 14:36:59 |
| 0.1458 | 11498.22477000 | 14:27:46 |
| 0.1452 | 11498.22477377 | 14:04:01 |
| 0.1443 | 1000.00000000 | 13:00:33 |
| 0.1446 | 1728.41730740 | 12:21:24 |
| 0.1459 | 81.43400000 | 09:30:27 |
| 0.1458 | 2515.00000000 | 09:15:14 |
| 0.1455 | 1800.47433950 | 08:13:05 |
| 24시간 | |
|
변동
-1.45%
|
거래량
9,153
|
|
고가
0.1452
|
저가
0.1429
|
| 7일 | |
|
변동
-8.22%
|
거래량
1,308,639
|
|
고가
0.1563
|
저가
0.1422
|
| 30일 | |
|
변동
-11.63%
|
거래량
5,559,262
|
|
고가
0.1642
|
저가
0.1379
|
Stacks Network, the Bitcoin layer-2, is one of the largest DeFi protocols on the world’s most secure platform. DeFiLlama says the platform manages over $109 million worth of assets. It...
newsbtc.com
Oct 21, 2024 22:30
Stacks (STX) has regained and built up its momentum over two weeks after a bloody September start. Since then, the token has garnered much-deserved attention as developments on the platform mount...
newsbtc.com
Sept 27, 2024 09:00
Plans to launch a Bitcoin-pegged stablecoin, an upcoming network upgrade and BTC’s recent recovery could be connected to STX’s 30% rally.
cointelegraph.com
Sept 26, 2024 22:40
Stacks struggles to stand on level ground as it continues to fall despite the market’s attempt to rebound in the short term. According to CoinGecko, STX bled 15% since last week with the token...
newsbtc.com
Sept 3, 2024 16:30
The market swung in favor of Stacks (STX) as the token continued its upward momentum. As of writing, CoinGecko notes a solid 18% gain in the past week as it captured the bullish momentum of the...
newsbtc.com
Aug 23, 2024 02:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
