Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.007493 | 5766.50000000 | 17:39:22 |
| 0.007559 | 6652.00000000 | 16:51:42 |
| 0.007555 | 4313.00000000 | 16:51:27 |
| 0.007519 | 15738.55376000 | 16:11:08 |
| 0.007519 | 5884.00000000 | 16:02:43 |
| 0.007484 | 8735.00000000 | 16:02:33 |
| 0.007489 | 2750.50000000 | 16:02:33 |
| 0.007517 | 2644.45325000 | 16:02:33 |
| 0.007570 | 65968.89170000 | 15:22:53 |
| 0.007650 | 2623.98320000 | 15:18:51 |
| 0.007576 | 26346.98985000 | 15:18:51 |
| 0.007564 | 98440.14880000 | 15:18:51 |
| 0.007564 | 5060.00000000 | 15:18:27 |
| 0.007563 | 5766.40000000 | 13:48:16 |
| 0.007619 | 5690.00000000 | 13:07:37 |
| 0.007719 | 2231.10000000 | 11:25:42 |
| 0.007708 | 6064.00000000 | 11:08:33 |
| 0.007708 | 5060.00000000 | 11:08:33 |
| 0.007728 | 5060.00000000 | 10:27:08 |
| 0.007708 | 5060.00000000 | 10:26:09 |
| 0.007686 | 1569.82622000 | 09:42:52 |
| 0.007706 | 2605.18431000 | 09:42:52 |
| 0.007702 | 1856.25000000 | 09:42:52 |
| 0.007697 | 2608.10599000 | 09:42:52 |
| 0.007697 | 1856.25000000 | 09:42:52 |
| 0.007697 | 2607.90194000 | 09:42:52 |
| 0.007696 | 1856.25000000 | 09:42:52 |
| 0.007695 | 1856.25000000 | 09:42:52 |
| 0.007692 | 1856.25000000 | 09:42:52 |
| 0.007691 | 1856.25000000 | 09:42:52 |
| 0.007690 | 1856.25000000 | 09:42:52 |
| 0.007687 | 57598.11384000 | 09:42:52 |
| 0.007687 | 1856.25000000 | 09:42:52 |
| 0.007686 | 1856.25000000 | 09:42:52 |
| 0.007678 | 1856.25000000 | 09:42:52 |
| 0.007677 | 1856.25000000 | 09:42:52 |
| 0.007661 | 24154.81999000 | 09:42:52 |
| 0.007637 | 30618.99799000 | 08:21:30 |
| 0.007661 | 2610.96000000 | 08:14:50 |
| 0.007677 | 5205.00000000 | 06:59:43 |
| 0.007652 | 7436.10000000 | 06:58:22 |
| 0.007741 | 729.53000000 | 06:48:14 |
| 0.007738 | 1856.25000000 | 06:48:14 |
| 0.007656 | 57900.24817000 | 05:01:10 |
| 0.007615 | 45733.41899000 | 04:48:43 |
| 0.007614 | 7091.18672000 | 04:42:42 |
| 0.007620 | 4768.00000000 | 04:33:37 |
| 0.007604 | 11496.48012000 | 04:33:37 |
| 0.007638 | 5749.00000000 | 04:30:29 |
| 0.007657 | 6976.00000000 | 04:26:29 |
| 0.007660 | 759.43864000 | 04:25:42 |
| 0.007673 | 4228.00000000 | 04:23:19 |
| 0.007637 | 65470.73458000 | 04:18:47 |
| 0.007638 | 44533.63445000 | 04:18:47 |
| 0.007616 | 57059.43199000 | 03:32:56 |
| 0.007631 | 58088.19289000 | 03:13:04 |
| 0.007659 | 27825.35999000 | 03:03:06 |
| 0.007717 | 5060.00000000 | 02:39:47 |
| 0.007707 | 3973.00000000 | 02:29:21 |
| 0.007705 | 3451.00000000 | 02:29:03 |
| 0.007705 | 8136.00000000 | 02:29:03 |
| 0.007707 | 6367.00000000 | 02:17:10 |
| 0.007706 | 5689.00000000 | 02:17:10 |
| 0.007764 | 964.92787000 | 01:28:01 |
| 0.007795 | 989.27517000 | 01:25:14 |
| 0.007794 | 64151.91172000 | 01:18:40 |
| 0.007758 | 15736.11905000 | 00:55:10 |
| 0.007779 | 11242.00000000 | 23:14:00 |
| 0.007728 | 456.70000000 | 23:09:37 |
| 0.007759 | 64231.55738000 | 22:18:27 |
| 0.007777 | 922.92657000 | 22:06:48 |
| 0.007712 | 2634.00000000 | 21:45:36 |
| 0.007708 | 4052.00000000 | 21:45:21 |
| 0.007701 | 2254.00000000 | 21:33:15 |
| 0.007713 | 2537.00000000 | 21:27:15 |
| 0.007708 | 8456.00000000 | 21:27:15 |
| 0.007728 | 2255.00000000 | 21:11:31 |
| 0.007724 | 54207.44717000 | 20:57:32 |
| 0.007721 | 2255.00000000 | 20:56:41 |
| 0.007764 | 4641.00000000 | 20:50:27 |
| 0.007751 | 2304.00000000 | 20:49:40 |
| 0.007709 | 2304.00000000 | 20:42:56 |
| 0.007694 | 2304.00000000 | 20:41:20 |
| 0.007694 | 2304.00000000 | 20:41:14 |
| 0.007696 | 2304.00000000 | 20:41:03 |
| 0.007663 | 2304.00000000 | 20:31:05 |
| 0.007693 | 4220.00000000 | 20:20:12 |
| 0.007660 | 4395.00000000 | 20:08:07 |
| 0.007649 | 14649.00000000 | 20:08:07 |
| 0.007669 | 3477.00000000 | 20:03:02 |
| 0.007670 | 4072.00000000 | 20:02:54 |
| 0.007656 | 717.18750000 | 20:02:50 |
| 0.007657 | 2596.22249000 | 20:02:50 |
| 0.007657 | 717.18750000 | 20:02:50 |
| 0.007658 | 717.18750000 | 20:02:50 |
| 0.007664 | 52580.87160000 | 20:02:50 |
| 0.007669 | 2304.00000000 | 19:56:07 |
| 0.007666 | 2304.00000000 | 19:54:11 |
| 0.007702 | 2304.00000000 | 19:17:18 |
| 0.007690 | 2255.00000000 | 19:07:01 |
| 24시간 | |
|
변동
-2.85%
|
거래량
1,820,043
|
|
고가
0.007795
|
저가
0.007484
|
| 7일 | |
|
변동
-1.95%
|
거래량
27,746,827
|
|
고가
0.008175
|
저가
0.006917
|
| 30일 | |
|
변동
-19.89%
|
거래량
129,047,441
|
|
고가
0.010507
|
저가
0.006917
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
