Trades
WL
채팅
통계
뉴스
Size >=
399.09 | 0.12500000 | 21:30:28 |
399.29 | 0.06100000 | 21:30:23 |
399.06 | 0.47200000 | 21:30:10 |
399.06 | 0.81400000 | 21:30:10 |
399.08 | 0.03700000 | 21:30:10 |
399.08 | 0.02200000 | 21:30:10 |
399.09 | 0.15300000 | 21:30:10 |
399.12 | 0.02600000 | 21:30:10 |
399.15 | 0.15300000 | 21:30:10 |
399.16 | 0.12500000 | 21:30:10 |
399.16 | 0.02700000 | 21:30:10 |
399.17 | 0.15300000 | 21:30:10 |
399.20 | 0.12500000 | 21:30:10 |
399.20 | 0.02200000 | 21:30:10 |
399.21 | 0.15300000 | 21:30:10 |
399.24 | 0.02400000 | 21:30:10 |
399.25 | 0.15300000 | 21:30:10 |
399.28 | 0.02500000 | 21:30:10 |
399.28 | 0.02800000 | 21:30:10 |
399.29 | 0.03700000 | 21:30:10 |
399.31 | 0.01600000 | 21:30:10 |
399.32 | 0.05100000 | 21:30:10 |
399.36 | 0.30100000 | 21:30:10 |
399.38 | 0.07700000 | 21:30:10 |
399.38 | 0.01600000 | 21:30:10 |
399.40 | 0.02600000 | 21:30:04 |
399.34 | 0.02900000 | 21:30:03 |
399.40 | 0.06300000 | 21:30:03 |
399.35 | 0.81400000 | 21:30:03 |
399.35 | 0.33800000 | 21:30:03 |
399.20 | 0.12500000 | 21:29:57 |
399.22 | 0.81400000 | 21:29:46 |
399.22 | 0.61100000 | 21:29:46 |
399.20 | 0.81400000 | 21:29:46 |
399.20 | 0.43500000 | 21:29:46 |
399.19 | 0.12700000 | 21:29:46 |
399.19 | 0.01100000 | 21:29:46 |
399.18 | 0.81400000 | 21:29:46 |
399.13 | 0.01300000 | 21:29:46 |
399.13 | 0.81400000 | 21:29:46 |
399.01 | 0.26200000 | 21:29:45 |
399.05 | 0.01400000 | 21:29:45 |
399.11 | 0.01400000 | 21:29:45 |
399.00 | 0.06300000 | 21:29:32 |
399.11 | 0.05600000 | 21:29:32 |
399.11 | 0.02300000 | 21:29:32 |
399.20 | 0.01600000 | 21:29:32 |
399.20 | 0.01600000 | 21:29:32 |
399.21 | 0.03400000 | 21:29:30 |
399.21 | 0.12500000 | 21:29:30 |
399.22 | 0.04000000 | 21:29:17 |
399.26 | 0.11700000 | 21:29:14 |
399.26 | 0.21700000 | 21:29:14 |
399.26 | 0.02300000 | 21:29:14 |
399.27 | 0.03800000 | 21:29:14 |
399.27 | 0.05400000 | 21:29:14 |
399.27 | 0.01000000 | 21:29:14 |
399.26 | 0.12500000 | 21:28:41 |
399.25 | 0.04600000 | 21:28:38 |
399.25 | 0.30700000 | 21:28:38 |
399.25 | 0.04600000 | 21:28:38 |
399.34 | 0.00400000 | 21:28:31 |
399.34 | 0.00400000 | 21:28:29 |
399.37 | 0.05300000 | 21:28:27 |
399.43 | 0.09500000 | 21:28:27 |
399.60 | 0.02000000 | 21:28:25 |
399.60 | 0.04900000 | 21:28:25 |
399.60 | 0.03900000 | 21:28:25 |
399.58 | 1.25400000 | 21:28:25 |
399.56 | 0.78900000 | 21:28:25 |
399.54 | 0.15400000 | 21:28:25 |
399.54 | 0.03000000 | 21:28:25 |
399.53 | 0.01300000 | 21:28:25 |
399.49 | 0.02700000 | 21:28:25 |
399.48 | 0.03200000 | 21:28:25 |
399.47 | 0.00100000 | 21:28:25 |
399.45 | 0.02600000 | 21:28:25 |
399.45 | 0.00200000 | 21:28:25 |
399.40 | 0.03300000 | 21:28:21 |
399.40 | 0.01700000 | 21:28:21 |
399.37 | 0.05900000 | 21:28:18 |
399.37 | 0.01000000 | 21:28:18 |
399.45 | 0.02800000 | 21:28:17 |
399.43 | 0.02600000 | 21:28:17 |
399.32 | 0.12500000 | 21:28:16 |
399.39 | 0.05000000 | 21:28:15 |
399.39 | 0.06900000 | 21:28:15 |
399.39 | 0.07500000 | 21:28:15 |
399.38 | 0.12700000 | 21:28:15 |
399.38 | 0.81500000 | 21:28:15 |
399.38 | 0.75200000 | 21:28:15 |
399.38 | 0.03600000 | 21:28:15 |
399.37 | 0.00400000 | 21:28:15 |
399.29 | 0.10700000 | 21:28:09 |
399.25 | 0.04200000 | 21:28:09 |
399.31 | 0.02700000 | 21:28:03 |
399.33 | 0.01200000 | 21:28:03 |
399.30 | 0.14500000 | 21:27:58 |
399.26 | 0.02600000 | 21:27:58 |
399.16 | 0.12500000 | 21:27:46 |
24시간 | |
변동
+4.67%
|
거래량
57,608
|
고가
411.44
|
저가
365.57
|
7일 | |
변동
-11.80%
|
거래량
352,123
|
고가
472.56
|
저가
340.04
|
30일 | |
변동
-31.14%
|
거래량
1,974,934
|
고가
785.15
|
저가
340.04
|
Among the digital currencies focused on artificial intelligence (AI), Bittensor (TAO) has recently gained significant attention as the best-performing asset, soaring by an impressive 109% over the...
newsbtc.com
Feb 7, 2024 04:00
Two AI-focused projects have recently garnered significant attention: Render Network (RNDR) and Bittensor (TAO). These projects, while distinct in their objectives and execution, are at the...
newsbtc.com
Dec 1, 2023 15:00
The merging of blockchain technology with the prowess of AI (artificial intelligence) has paved the way for groundbreaking initiatives. Among these, Bittensor (TAO) stands out as a cutting-edge...
newsbtc.com
Nov 20, 2023 09:30
5 Worst Performing Cryptos: Late Friday evening, Bitcoin underwent its fourth halving at block 840,000, reducing the mining reward from 6.25 to 3.125 new bitcoins per block. This process is...
coingape.com
Jan 1, 1970 00:00
The cryptocurrency market is abuzz as the Bitcoin halving approaches April 2024, catalyzing a bullish trend. This momentum is spotlighting AI-themed cryptocurrencies like World Coin (WLD), Grok...
coingape.com
Jan 1, 1970 00:00
Mixed signals continue to characterize the crypto market in April. The lack of a clearly defined direction has left investors confused not knowing which altcoins to buy and which to sell. For many...
coingape.com
Jan 1, 1970 00:00
The cryptocurrency market is undergoing a notable shift, with AI-based altcoins becoming pivotal. Investors are currently recalibrating their portfolios for potential 100-fold gains, focusing on...
coingape.com
Jan 1, 1970 00:00
The 2024 bull run is setting the stage for a showdown among AI-powered cryptocurrencies, with several emerging as frontrunners, ready to outpace Worldcoin. Among these, Bittensor (TAO), Render...
coingape.com
Jan 1, 1970 00:00
The cryptocurrency sector is evolving rapidly with the integration of Artificial Intelligence. AI Crypto to hold such as Render (RNDR), Bittensor (TAO), PAAL AI (PAAL), The Graph (GRT), Fetch.AI...
coingape.com
Jan 1, 1970 00:00
Bittensor price prediction: TAO, an open-source protocol that powers a decentralized network, witnessed a significant dip within the last day. Initially, the market surged, reaching an all-time...
coingape.com
Jan 1, 1970 00:00
Crypto Price Prediction: The uncertainty in the cryptocurrency market prolongs as Bitcoin grapples to break above $72000. The supply pressure triggered a nearly 3.5% loss on April 9th, reflecting...
coingape.com
Jan 1, 1970 00:00
The cryptocurrency sector is witnessing a transformation with the emergence of AI-driven altcoins, poised for unprecedented growth. As Bitcoin’s influence wanes, priced near $66,900,...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기