Trades
WL
채팅
통계
뉴스
⦷
AAA
| 18.26 | 1.30000000 | 09:15:27 |
| 18.25 | 1.30000000 | 09:15:14 |
| 18.26 | 2.70000000 | 09:15:12 |
| 18.25 | 0.10000000 | 09:15:00 |
| 18.26 | 2.70000000 | 09:14:39 |
| 18.25 | 0.30000000 | 09:14:37 |
| 18.27 | 20.40000000 | 09:14:22 |
| 18.28 | 18.90000000 | 09:14:18 |
| 18.29 | 16.80000000 | 09:14:11 |
| 18.29 | 1.30000000 | 09:14:11 |
| 18.30 | 0.30000000 | 09:13:38 |
| 18.28 | 5.40000000 | 09:13:03 |
| 18.29 | 16.30000000 | 09:13:00 |
| 18.28 | 2.70000000 | 09:12:45 |
| 18.29 | 13.70000000 | 09:12:26 |
| 18.29 | 14.60000000 | 09:12:26 |
| 18.29 | 0.10000000 | 09:12:16 |
| 18.29 | 13.30000000 | 09:12:06 |
| 18.29 | 2.70000000 | 09:11:51 |
| 18.29 | 20.10000000 | 09:11:31 |
| 18.29 | 13.70000000 | 09:11:28 |
| 18.29 | 72.40000000 | 09:11:24 |
| 18.28 | 13.50000000 | 09:11:22 |
| 18.28 | 0.20000000 | 09:11:21 |
| 18.28 | 19.70000000 | 09:11:21 |
| 18.29 | 34.00000000 | 09:11:16 |
| 18.30 | 15.50000000 | 09:11:06 |
| 18.30 | 14.60000000 | 09:11:06 |
| 18.30 | 13.70000000 | 09:11:06 |
| 18.30 | 16.20000000 | 09:11:06 |
| 18.31 | 47.60000000 | 09:10:18 |
| 18.32 | 17.90000000 | 09:10:05 |
| 18.32 | 0.60000000 | 09:10:05 |
| 18.32 | 0.60000000 | 09:10:05 |
| 18.32 | 0.10000000 | 09:09:17 |
| 18.32 | 8.40000000 | 09:09:06 |
| 18.32 | 5.30000000 | 09:09:06 |
| 18.32 | 2.70000000 | 09:08:19 |
| 18.31 | 2.70000000 | 09:07:44 |
| 18.31 | 4.80000000 | 09:07:24 |
| 18.31 | 7.00000000 | 09:06:55 |
| 18.31 | 13.30000000 | 09:06:55 |
| 18.33 | 57.40000000 | 09:06:55 |
| 18.33 | 13.70000000 | 09:06:52 |
| 18.32 | 12.00000000 | 09:06:40 |
| 18.32 | 155.20000000 | 09:06:40 |
| 18.33 | 36.50000000 | 09:06:40 |
| 18.34 | 1.80000000 | 09:06:40 |
| 18.35 | 2.20000000 | 09:05:29 |
| 18.35 | 0.20000000 | 09:05:25 |
| 18.35 | 1.10000000 | 09:05:25 |
| 18.33 | 1.20000000 | 09:05:16 |
| 18.31 | 3.20000000 | 09:05:08 |
| 18.31 | 26.20000000 | 09:04:38 |
| 18.31 | 0.50000000 | 09:04:23 |
| 18.31 | 0.50000000 | 09:04:23 |
| 18.31 | 12.80000000 | 09:04:23 |
| 18.31 | 18.30000000 | 09:04:23 |
| 18.31 | 13.70000000 | 09:04:23 |
| 18.31 | 1.10000000 | 09:04:11 |
| 18.31 | 2.70000000 | 09:03:53 |
| 18.32 | 11.40000000 | 09:03:36 |
| 18.32 | 2.30000000 | 09:03:36 |
| 18.33 | 0.20000000 | 09:03:31 |
| 18.32 | 38.50000000 | 09:03:30 |
| 18.30 | 1.60000000 | 09:02:21 |
| 18.31 | 8.80000000 | 09:02:10 |
| 18.31 | 9.30000000 | 09:02:10 |
| 18.31 | 10.80000000 | 09:02:08 |
| 18.31 | 5.40000000 | 09:02:03 |
| 18.30 | 20.00000000 | 09:02:03 |
| 18.30 | 18.30000000 | 09:02:03 |
| 18.31 | 18.00000000 | 09:02:03 |
| 18.31 | 46.90000000 | 09:02:03 |
| 18.30 | 9.40000000 | 09:02:03 |
| 18.30 | 103.20000000 | 09:02:03 |
| 18.29 | 42.10000000 | 09:02:03 |
| 18.29 | 4.50000000 | 09:01:42 |
| 18.29 | 4.50000000 | 09:01:29 |
| 18.29 | 1.10000000 | 09:01:29 |
| 18.29 | 11.00000000 | 09:01:21 |
| 18.29 | 5.50000000 | 09:01:21 |
| 18.29 | 11.00000000 | 09:01:21 |
| 18.28 | 23.40000000 | 09:01:21 |
| 18.26 | 11.70000000 | 09:01:11 |
| 18.26 | 4.50000000 | 09:01:06 |
| 18.25 | 65.90000000 | 09:01:06 |
| 18.26 | 14.40000000 | 09:01:06 |
| 18.27 | 17.20000000 | 09:01:06 |
| 18.27 | 0.60000000 | 09:01:06 |
| 18.27 | 0.60000000 | 09:01:06 |
| 18.28 | 0.30000000 | 09:00:58 |
| 18.28 | 3.60000000 | 09:00:58 |
| 18.28 | 12.10000000 | 09:00:58 |
| 18.29 | 1.10000000 | 09:00:58 |
| 18.30 | 0.20000000 | 09:00:33 |
| 18.31 | 32.00000000 | 09:00:29 |
| 18.32 | 23.10000000 | 09:00:19 |
| 18.31 | 20.00000000 | 09:00:00 |
| 18.29 | 0.30000000 | 08:59:03 |
| 24시간 | |
|
변동
-1.24%
|
거래량
224,089
|
|
고가
18.63
|
저가
17.39
|
| 7일 | |
|
변동
-10.58%
|
거래량
1,273,494
|
|
고가
22.45
|
저가
17.38
|
| 30일 | |
|
변동
-25.83%
|
거래량
2,829,039
|
|
고가
25.11
|
저가
17.38
|
Bitmine’s aggressive accumulation of Ethereum isn’t just another headline; it’s a signal that a new corporate strategy may be taking shape in the digital asset space. At a time when most firms are...
newsbtc.com
Apr 29, 2026 00:00
The Ethereum Foundation brought together some of the world’s most influential financial players in New York City for an exclusive, invitation-only institutional forum on how traditional finance is...
newsbtc.com
Mar 26, 2026 19:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기