Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0382 | 302.19223000 | 15:28:30 |
| 0.0382 | 9169.17824000 | 15:28:30 |
| 0.0382 | 1982.84770000 | 15:28:02 |
| 0.0386 | 284.96956000 | 14:20:40 |
| 0.0384 | 9070.58032000 | 14:18:43 |
| 0.0384 | 2579.93038000 | 13:34:01 |
| 0.0384 | 6527.49720000 | 13:34:01 |
| 0.0388 | 9011.32852000 | 12:10:18 |
| 0.0389 | 8908.37924000 | 11:41:06 |
| 0.0391 | 1054.99600000 | 09:27:58 |
| 0.0394 | 1296.65757000 | 07:29:29 |
| 0.0394 | 1296.65757000 | 07:28:59 |
| 0.0394 | 1296.65757000 | 07:28:02 |
| 0.0393 | 3296.65757000 | 07:27:30 |
| 0.0393 | 7663.08687000 | 07:26:28 |
| 0.0395 | 8871.75291000 | 06:49:49 |
| 0.0393 | 17799.10954000 | 06:44:28 |
| 0.0393 | 294.40260000 | 06:44:28 |
| 0.0392 | 8898.71698000 | 06:44:28 |
| 0.0392 | 9640.27672000 | 06:44:28 |
| 0.0392 | 8898.43790000 | 06:42:23 |
| 0.0396 | 17694.56229000 | 06:37:07 |
| 0.0397 | 8827.19904000 | 06:37:07 |
| 0.0395 | 802.74840000 | 06:35:57 |
| 0.0394 | 278.77868000 | 06:35:57 |
| 0.0394 | 8887.76028000 | 06:35:57 |
| 0.0392 | 802.74840000 | 06:35:21 |
| 0.0394 | 678.23459000 | 06:35:21 |
| 0.0394 | 678.23459000 | 06:35:21 |
| 0.0394 | 679.34426000 | 06:34:35 |
| 0.0394 | 117.98943000 | 06:34:35 |
| 0.0392 | 5769.75577000 | 06:34:33 |
| 0.0390 | 12019.89266000 | 06:33:30 |
| 0.0392 | 797.33369000 | 06:33:30 |
| 0.0392 | 8919.43022000 | 05:54:56 |
| 0.0393 | 8905.85241000 | 04:32:43 |
| 0.0393 | 284.83164000 | 04:32:43 |
| 0.0392 | 277.47944000 | 04:14:53 |
| 0.0392 | 281.25496000 | 02:23:56 |
| 0.0393 | 650.43149000 | 01:22:03 |
| 0.0393 | 144.96071000 | 01:22:03 |
| 0.0394 | 8803.13087000 | 00:27:14 |
| 0.0397 | 1280.73864000 | 23:45:40 |
| 0.0397 | 1280.73864000 | 23:45:40 |
| 0.0397 | 795.39220000 | 22:48:22 |
| 0.0397 | 8809.46388000 | 22:30:06 |
| 0.0396 | 347.41884000 | 21:46:00 |
| 0.0394 | 277.67733000 | 21:45:00 |
| 0.0401 | 8719.48181000 | 19:53:06 |
| 0.0401 | 9446.10529000 | 19:53:06 |
| 0.0400 | 222.28864000 | 19:39:01 |
| 0.0400 | 222.25056000 | 19:29:52 |
| 0.0392 | 8430.10674000 | 18:45:23 |
| 0.0390 | 256.60765000 | 17:09:46 |
| 0.0391 | 255.75448000 | 16:59:10 |
| 0.0389 | 540.10283000 | 15:50:04 |
| 0.0390 | 228.10218000 | 15:39:00 |
| 0.0390 | 239.01689000 | 15:39:00 |
| 0.0390 | 791.95804000 | 15:39:00 |
| 0.0391 | 3861.92601000 | 15:39:00 |
| 0.0391 | 1907.82976000 | 15:39:00 |
| 0.0391 | 3861.92601000 | 15:39:00 |
| 0.0391 | 5769.75577000 | 15:39:00 |
| 0.0391 | 2444.45494000 | 15:39:00 |
| 0.0391 | 8951.28712000 | 15:39:00 |
| 0.0391 | 9631.68178000 | 15:39:00 |
| 0.0393 | 287.02001000 | 12:55:20 |
| 0.0393 | 10434.32192000 | 12:55:20 |
| 0.0395 | 751.75190000 | 12:30:20 |
| 0.0406 | 754.61936000 | 11:47:28 |
| 0.0394 | 253.54970000 | 11:32:39 |
| 0.0396 | 252.33409000 | 11:25:11 |
| 0.0399 | 250.50100000 | 11:07:53 |
| 0.0400 | 191.00000000 | 11:02:59 |
| 0.0403 | 143.80208000 | 11:01:36 |
| 0.0409 | 1796.59784000 | 10:01:04 |
| 0.0409 | 10434.32192000 | 10:01:04 |
| 0.0413 | 2408.32323000 | 09:40:04 |
| 0.0413 | 9631.68178000 | 09:40:04 |
| 0.0413 | 113.61676000 | 09:40:04 |
| 0.0415 | 241.02193000 | 05:51:21 |
| 0.0415 | 743.41219000 | 05:05:24 |
| 0.0418 | 2344.68084000 | 01:25:10 |
| 0.0421 | 8319.46755000 | 00:43:48 |
| 0.0421 | 9235.25873000 | 00:41:09 |
| 0.0421 | 211.31503000 | 00:41:09 |
| 0.0415 | 8431.47807000 | 23:16:48 |
| 0.0419 | 9631.68178000 | 21:48:10 |
| 0.0419 | 10997.12515000 | 18:03:18 |
| 0.0421 | 5558.35011000 | 17:34:03 |
| 0.0421 | 211.40566000 | 17:34:03 |
| 0.0420 | 625.80875000 | 17:31:57 |
| 0.0421 | 743.41219000 | 16:29:12 |
| 0.0423 | 10434.32192000 | 16:29:11 |
| 0.0420 | 105.21770000 | 16:02:28 |
| 0.0423 | 262.37524000 | 15:56:53 |
| 0.0422 | 2593.24234000 | 15:52:35 |
| 0.0423 | 387.96318000 | 15:51:26 |
| 0.0423 | 259.45729000 | 15:51:26 |
| 0.0418 | 8377.21397000 | 15:45:39 |
| 24시간 | |
|
변동
-2.43%
|
거래량
283,018
|
|
고가
0.0401
|
저가
0.0382
|
| 7일 | |
|
변동
-16.48%
|
거래량
2,538,524
|
|
고가
0.0525
|
저가
0.0382
|
| 30일 | |
|
변동
-16.11%
|
거래량
15,374,145
|
|
고가
0.0549
|
저가
0.0351
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
