비트코인/Bitcoin Futures (BTC) 실시간 시세 및 차트

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota RIF Token Decentraland NEO THETA Basic Attention Token Golem MultiversX Beam 0x Horizen FTX Token Qtum Ravencoin Zilliqa Holo Enjin Coin aelf DigiByte Ontology Nano Mask Network Verge FUNToken Status Waves Siacoin Storj iExec RLC Icon Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Perp Binance	63,779.200	+0.03	+1.06	62.843k - 64.630k	517.3m	+3.77	61.155k - 64.649k	3.9b	+3.45	57.689k - 67.220k	18.6b
BTC / USD Perp Deribit	63,833.000	+0.04	+1.07	62.894k - 64.688k	450.3m	+3.76	61.204k - 64.688k	2.5b	+3.45	57.726k - 67.250k	11.3b
BTC / USD Perp Phemex	63,783.900	+0.03	+1.08	62.870k - 64.618k	431.1m	+3.75	61.159k - 64.622k	3.5b	+3.42	57.656k - 67.206k	14.4b
BTC / USD Perp OKX	63,785.300	+0.03	+1.05	62.833k - 64.628k	257.7m	+3.77	61.150k - 64.662k	2.2b	+3.44	57.668k - 67.220k	10.2b
BTC / USD Perp BitMEX	63,782.100	+0.01	+1.08	62.833k - 64.628k	129.7m	+3.74	61.160k - 64.656k	911.7m	+3.43	57.686k - 67.215k	5.3b
BTC / USD Perp Bybit	63,783.200	+0.03	+1.07	62.827k - 64.634k	95.2m	+3.77	61.150k - 64.647k	1.1b	+3.41	57.647k - 67.225k	6.2b
BTC / USD Sep25 Deribit	64,330.000	+0.08	+1.07	63.393k - 65.130k	15.9m	+3.78	61.678k - 65.147k	87.7m	+3.24	58.173k - 67.850k	445.9m
BTC / USD Qtly Binance	64,318.600	+0.05	+1.03	63.371k - 65.131k	15.3m	+3.77	61.675k - 65.200k	111.9m	+4.09	57.946k - 67.285k	466.7m
BTC / USD Qtly OKX	64,394.400	+0.27	+1.03	63.363k - 65.149k	10.0m	+3.86	61.700k - 65.165k	51.8m	+3.23	58.162k - 67.786k	263.2m
BTC / USD BiQtly Binance	64,917.400	+0.05	+1.15	63.918k - 65.786k	6.0m	+3.85	62.245k - 65.832k	44.1m	+4.23	58.433k - 67.826k	282.5m
BTC / USD Jul17 Deribit	63,860.000	+0.11	+0.99	62.915k - 64.643k	5.0m	+3.77	61.285k - 64.662k	36.5m	+3.62	57.805k - 64.662k	54.5m
BTC / USD Dec25 Deribit	64,932.500	+0.07	+0.93	63.988k - 65.740k	4.8m	+3.70	62.330k - 65.783k	19.2m	+3.14	58.733k - 68.610k	153.1m
BTC / USD Jul31 Deribit	63,967.500	+0.07	+0.99	62.993k - 64.703k	4.1m	+3.83	61.343k - 64.787k	47.6m	+3.26	57.853k - 67.430k	184.6m
BTC / USD Mar26 Deribit	65,665.000	+0.21	+1.06	64.632k - 66.383k	3.5m	+3.97	62.968k - 66.435k	16.6m	+3.15	59.353k - 69.300k	84.3m
BTC / USD Aug28 Deribit	64,145.000	+0.11	+1.06	63.190k - 64.890k	3.4m	+3.81	61.493k - 64.890k	12.7m	+3.21	57.858k - 67.580k	67.1m
BTC / USD Jul24 Deribit	63,885.000	+0.05	+0.98	62.988k - 64.673k	2.8m	+3.84	61.315k - 64.673k	14.2m	+5.91	60.313k - 64.673k	14.3m
BTC / USD BiQtly OKX	64,907.200	+0.06	+0.93	63.952k - 65.740k	2.3m	+3.80	62.375k - 65.813k	16.6m	+3.14	58.749k - 68.508k	50.8m
BTC / USD Perp Huobi	63,790.300	+0.07	+0.90	62.914k - 64.652k	1.8m	+3.88	61.208k - 64.745k	25.1m	+3.33	57.290k - 67.186k	156.6m
BTC / USD Wkly OKX	63,904.500	+0.07	+1.20	62.940k - 64.532k	1.7m	+3.99	61.237k - 64.682k	10.4m	+3.54	57.731k - 67.263k	158.8m
BTC / USD Perp Gate.io	63,779.400	+0.07	+1.09	62.844k - 64.600k	1.2m	+3.78	61.159k - 64.600k	14.9m	+3.31	57.490k - 67.181k	92.1m
BTC / USD BiWkly OKX	63,976.900	+0.22	+1.14	62.955k - 64.681k	918.6k	+3.96	61.255k - 64.681k	4.1m	+3.60	57.767k - 67.297k	50.4m
BTC / USD Jun25 Deribit	66,345.000	+0.17	+1.03	65.438k - 67.123k	611.6k	+4.00	63.600k - 67.123k	7.6m	+7.15	59.878k - 67.123k	17.1m
BTC / USD Dec25 Bybit	64,978.500	+0.15	+0.95	64.000k - 65.752k	360.7k	+4.11	62.345k - 65.752k	1.8m	-0.21	58.761k - 68.431k	7.2m
BTC / USD Qtly Huobi	64,319.450	+0.02	+1.09	63.384k - 65.119k	249.4k	+3.79	61.271k - 65.119k	2.0m	+4.09	58.157k - 67.880k	7.9m
BTC / USD BiWkly Huobi	63,900.200	+0.11	+0.99	62.562k - 64.734k	247.6k	+3.86	61.106k - 64.734k	1.9m	+3.49	57.799k - 67.700k	7.5m
BTC / USD Wkly Huobi	63,858.150	+0.65	+0.83	62.561k - 65.004k	233.2k	+3.85	61.064k - 65.004k	1.9m	+3.48	56.566k - 67.562k	15.5m
BTC / USD Sep25 BitMEX	64,335.500	+0.22	+1.10	63.333k - 65.055k	214.7k	+4.10	61.606k - 65.055k	2.7m	+3.18	58.121k - 67.765k	21.7m
BTC / USD Jul11 Deribit	63,885.000	-0.10	+0.95	62.893k - 64.632k	170.4k	+1.28	61.508k - 64.632k	298.7k	+1.28	61.508k - 64.632k	298.7k
BTC / USD Jul13 Deribit	63,897.500	-0.13	+1.12	63.190k - 64.640k	97.6k	+1.56	62.608k - 64.640k	100.7k	+1.56	62.608k - 64.640k	100.7k
BTC / USD Jul14 Deribit	63,905.000	-0.13	-0.56	63.733k - 64.525k	92.3k	-0.56	63.733k - 64.525k	92.3k	-0.56	63.733k - 64.525k	92.3k
BTC / USD Sep25 Bybit	64,354.500	+0.24	+1.07	63.399k - 65.115k	81.1k	+3.84	61.736k - 65.135k	900.7k	+3.36	58.169k - 67.815k	7.4m
BTC / USD Jul12 Deribit	63,890.000	+0.13	+1.13	63.128k - 64.495k	75.1k	+1.67	61.650k - 64.495k	195.5k	+1.67	61.650k - 64.495k	195.5k
BTC / USD Dec25 BitMEX	65,007.000	+0.00	+1.14	64.231k - 65.600k	65.7k	+3.98	62.500k - 65.600k	1.1m	+4.00	58.806k - 68.350k	3.0m
BTC / USD Perp Hyperliquid	63,849.000	+0.03	+1.04	62.922k - 64.690k	28.0k	+3.67	61.264k - 64.698k	239.1k	+3.48	57.766k - 67.283k	1.1m
BTC / USD Perp Lighter	63,842.500	+0.03	+1.06	62.892k - 64.672k	8.0k	+3.72	61.218k - 64.689k	74.4k	+3.46	0.000 - 67.243k	302.8k
BTC / USD Perp Kraken	63,807.000	+0.02	+1.06	62.879k - 65.040k	3.7k	+3.75	61.180k - 65.040k	34.0k	+3.44	57.330k - 67.263k	150.8k
BTC / USD Mar26 BitMEX	66,150.000	+0.15	+0.53	65.650k - 66.240k	3.3k	+4.69	63.145k - 66.390k	147.4k	+4.63	59.474k - 68.901k	953.2k
BTC / USD Jul31 BitMEX	64,419.000	+0.00	+2.54	62.822k - 64.419k	1.0k	+3.77	61.261k - 64.419k	66.5k	+4.61	58.676k - 66.877k	226.6k
BTC / USD Aug28 BitMEX	64,630.500	+0.00	+2.82	62.858k - 64.631k	500.0	+3.38	62.111k - 64.631k	5.1k	+6.29	58.410k - 64.631k	11.8k
BTC / USD Perp dYdX	63,795.000	+0.04	+1.02	62.896k - 64.633k	397.3	+3.70	61.189k - 64.644k	5.2k	+3.37	57.750k - 67.218k	34.4k
BTC / USD Sep25 Kraken	64,428.000	+0.22	+1.10	63.538k - 64.962k	2.5	+3.42	61.692k - 64.962k	8.7	+3.58	58.200k - 67.500k	22.1
BTC / USD Jul31 Kraken	64,097.000	+0.05	+1.16	63.170k - 64.568k	2.3	+1.00	61.717k - 64.568k	4.5	+2.14	57.473k - 65.382k	39.4
BTC / USD Dec25 Kraken	63,830.000	+0.00	-0.11	63.830k - 63.903k	0.0	+1.70	62.161k - 66.102k	4.8	+1.97	58.536k - 68.439k	42.9

BTC / USDT Perp Binance	63,839.400	+0.03	+1.06	62.897k - 64.680k	134.3k	+3.74	61.229k - 64.692k	1.2m	+3.48	57.759k - 67.255k	5.2m
BTC / USDT Perp OKX	63,834.300	+0.01	+1.06	62.868k - 64.675k	79.8k	+3.73	61.215k - 64.729k	659.9k	+3.46	57.750k - 67.284k	3.0m
BTC / USDT Perp Gate.io	63,836.200	+0.03	+1.07	62.886k - 64.676k	63.2k	+3.74	61.217k - 64.731k	541.0k	+3.47	57.746k - 67.270k	2.3m
BTC / USDT Perp Bybit	63,836.800	+0.03	+1.06	62.891k - 64.688k	58.5k	+3.74	61.210k - 64.703k	535.1k	+3.46	57.756k - 67.276k	2.3m
BTC / USDT Perp Aster	63,830.500	+0.02	+1.05	62.875k - 64.677k	10.0k	+3.72	61.228k - 64.693k	86.0k	+3.46	57.774k - 67.255k	378.2k
BTC / USDT Perp Huobi	63,829.100	+0.03	+1.06	62.899k - 64.672k	3.4k	+3.77	61.214k - 64.686k	38.3k	+3.48	57.761k - 67.257k	177.1k
BTC / USDT Perp Bitfinex	63,905.000	+0.08	+1.08	62.935k - 64.749k	265.8	+3.72	61.290k - 64.770k	2.6k	+3.47	57.833k - 67.335k	15.7k
BTC / USDT Perp BitMEX	63,837.200	+0.02	+1.08	62.881k - 64.699k	164.5	+3.76	61.223k - 64.700k	1.6k	+3.46	57.773k - 67.250k	11.4k
BTC / USDT Qtly Binance	64,380.000	+0.12	+1.00	63.397k - 65.158k	154.9	+3.79	61.716k - 65.261k	1.1k	+4.11	58.125k - 67.328k	6.8k
BTC / USDT BiQtly Binance	64,966.900	+0.09	+1.07	63.933k - 65.733k	137.1	+3.78	62.289k - 65.805k	745.6	+4.26	58.557k - 67.851k	4.5k
BTC / USDT Perp WOO X	63,841.000	+0.10	+1.04	62.929k - 64.660k	100.7	+4.09	61.282k - 64.700k	395.6	+3.36	57.756k - 67.240k	2.2k
BTC / USDT Sep25 BitMEX	63,775.000	+0.00	+0.00	63.775k - 63.775k	0.1	+0.00	63.775k - 63.775k	0.1	+6.52	59.691k - 63.775k	0.1

BTC / USDC Perp Coinbase	63,821.500	+0.03	+1.06	62.868k - 64.669k	51.6k	+3.78	61.178k - 64.691k	438.1k	+3.45	57.706k - 67.247k	2.0m
BTC / USDC Perp Binance	63,799.200	+0.03	+1.05	62.858k - 64.649k	30.5k	+3.77	61.161k - 64.655k	266.4k	+3.44	57.704k - 67.245k	1.2m
BTC / USDC Perp Bybit	63,801.500	+0.03	+1.08	62.867k - 64.640k	661.8	+3.78	61.170k - 64.684k	7.6k	+3.43	57.708k - 67.241k	36.1k
BTC / USDC Perp Deribit	63,852.000	+0.12	+0.96	62.905k - 64.665k	154.5	+3.79	61.203k - 64.692k	1.4k	+3.47	57.736k - 67.260k	6.3k
BTC / USDC Perp Vertex	119,220	+0.00	+1.20	116.57k - 119.79k	77.6	+9.35	93.67k - 122.26k	623.1	+12.81	93.67k - 122.26k	3.2k
BTC / USDC Jul31 Deribit	64,080.000	+0.26	+1.11	63.020k - 64.628k	25.9	+4.17	61.465k - 64.628k	220.8	+1.16	58.143k - 65.715k	526.6
BTC / USDC Jul17 Deribit	64,520.000	+0.00	+2.87	62.695k - 64.520k	0.0	+1.85	61.730k - 64.520k	0.0	+1.85	61.730k - 64.520k	0.0
BTC / USDC Sep25 Deribit	62,272.500	+0.00	+0.00	62.273k - 62.273k	0.0	+0.76	61.800k - 64.305k	0.0	-3.43	58.700k - 66.398k	0.1
BTC / USDC Aug28 Deribit	61,785.000	+0.00	+0.00	61.785k - 61.785k	0.0	+3.71	59.573k - 61.785k	0.0	+3.71	59.573k - 61.785k	0.0

BTC / EUR Perp BitMEX	56,117.000	-0.12	+2.21	54.794k - 56.500k	66.1k	+4.41	53.746k - 56.500k	125.6k	+6.10	50.614k - 57.938k	7.0m

BTC / ETH Perp BitMEX	35.6840000	-0.61	-0.59	35.6840000 - 36.2140000	0.8	-0.86	35.4020000 - 36.2140000	5.2	-5.57	35.4020000 - 38.5580000	31.9