- 모두
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- EOSEOS
- SOLSolana
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- NEONEO
- VETVeChain
- FTTFTX Token
- LUNALUNA
- EGLDElrond
- BUSDBinance USD
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- ALGOAlgorand
- DASHDash
- GRTThe Graph
- SUSHISushiSwap
- FILFilecoin
- AVAXAvalanche
- MKRMaker
- LEOUNUS SED LEO
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- NEARNEAR Protocol
- RVNRavencoin
- FTMFantom
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- OKBOKB
- RENRen
- ZRX0x
- REVRevain
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- ONTOntology
- CELOCelo
- BNTBancor
- NANONano
- PAXPaxos Standard
- IOSTIOST
- LRCLoopring
- 1INCH1inch
- QTUMQtum
- ZENHorizen
- RSRReserve Rights
- TFUELTheta Fuel
- NPXSPundi X
- ENJEnjin Coin
- SCSiacoin
- FLOWFlow (Dapper labs)
- CRVCurve DAO Token
- BTGBitcoin Gold
- HOTHolo
- DODODODO
- QNTQuant
- XVSVenus
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GNTGolem
- GLMGolem
- KNCKyber Network
- ARArweave
- TUSDTrueUSD
- SNTStatus
- REPAugur
- XVGVerge
- SWAPTrustSwap
- CHZChiliz
- NUNuCypher
- HNTHelium
- SRMSerum
- AMPLAmpleforth
- CKBNervos Network
- BANDBand Protocol
- BALBalancer
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- IOTXIoTeX
- POLYPolymath
- SCRTSecret
- ALPHAAlpha Finance Lab
- KAVAKava
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- FETFetch.ai
- SXPSwipe
- FUNFunFair
- INJInjective Protocol
- GNOGnosis
- BCDBitcoin Diamond
- AGISingularityNET
- MAIDMaidSafeCoin
- ANKRAnkr
- OXTOrchid
- UBTUnibright
- ARKArk
- STEEMSteem
- ARDRArdor
- ABBCABBC Coin
- ANTAragon
- KMDKomodo
- STORJStorj
- DENTDent
- UTKUtrust
- STRATStratis
- TOMOTomoChain
- TRACOriginTrail
- VTHOVeThor Token
- DNTdistrict0x
- ROSEOasis Network
- LITLitentry
- MFTMainframe
- ELFaelf
- COTICoti
- WANWanchain
- BTSBitShares
- BORABORA
- LOOMLoom Network
- PAXGPAX Gold
- MONAMonaCoin
- CVTCyberVein
- WAXPWAX
- AVATravala.com
- UNFIUnifi Protocol DAO
- GUSDGemini Dollar
- RLCiExec RLC
- BTMBytom
- CELRCeler Network
- HNSHandshake
- BADGERBadger DAO
- JSTJUST
- IRISIRISnet
- STAKExDAI Stake
- GASGas
- POWRPower Ledger
- XHVHaven Protocol
- PPTPopulous
- REEFReef
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- ZKSZKSwap
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- KEEPKeep Network
- PRQPARSIQ
- SUSDsUSD
- SKLSKALE Network
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- LPTLivepeer
- MASSMassnet
- ADXAdEx
- AIONAion
- SYSSyscoin
- ADKAidos Kuneen
- PROMPrometeus
- PHAPhala Network
- AKROAkropolis
- VLXVelas
- BCNBytecoin
- LTOLTO Network
- SHRShareToken
- BONDBarnBridge
- REQRequest
- MRPHMorpheus.Network
- LBCLBRY Credits
- PIVXPIVX
- MTLMetal
- QKCQuarkChain
- YFIIDFI.Money
- CREAMCream Finance
- UQCUquid Coin
- NXSNexus
- DUSKDusk Network
- TORNTornado Cash
- IQEveripedia
- HARDHard Protocol
- FRONTFrontier
- UOSUltra
- SWINGBYSwingby
- BOABOSAGORA
- ORBSOrbs
- HXROHxro
- AXSAxie Infinity
- KLVKlever
- OGNOrigin Protocol
- FIOFIO Protocol
- TROYTROY
- WRXWazirX
- SOLVESOLVE
- OMMantra DAO
- WTCWaltonchain
- BZRXbZx Protocol
- MTCMetacoin
- SUNSUN
- SPNDSpendcoin
- IGNISIgnis
- FIROFiro
- WICCWaykiChain
- CTKCertiK
- KAIKardiaChain
- RINGDarwinia Network Native Token
- BTUBTU Protocol
- TRBTellor
- ESDEmpty Set Dollar
- API3API3
- EURSSTASIS EURO
- FXSFrax Share
- CTSICartesi
- EMC2Einsteinium
- KP3RKeep3rV1
- FLMFlamingo
- AUDIOAudius
- GRSGroestlcoin
- BOTBounce Token
- AUCTIONBounce Token
- NULSNuls
- ELAElastos
- LONTokenlon
- BELBella Protocol
- AEAeternity
- TSHP12Ships
- TNCTNC Coin
- LAMBLambda
- BEAMBeam
- CVPPowerPool
- DRGNDragonchain
- SKYSkycoin
- ZAPZAP
- VSYSV Systems
- BLZBluzelle
- MEMEMeme
- MCOMCO
- CTXCCortex
- MEDMediBloc
- KDAKadena
- TRUTrueFi
- HCHyperCash
- COSContentos
- SBDSteem Dollars
- ARPAARPA Chain
- CUSDCelo Dollar
- TVKTerra Virtua Kolect
- MTAMeta
- KRTTerraKRW
- DEXTDEXTools
- RCNRipio Credit Network
- GXCGXChain
- FSNFusion
- PNKKleros
- BAOBao Finance
- PNTpNetwork Token
- UPPSentinel Protocol
- DFdForce
- CNDCindicator
- NEBLNeblio
- GLEECGleec
- MPH88mph
- IDEXIDEX
- ASTAirSwap
- VTCVertcoin
- KEYSelfkey
- XSNStakenet
- UFTUniLend
- AERGOAergo
- NXTNxt
- SRNSIRIN LABS Token
- QSPQuantstamp
- NASNebulas
- MDTMeasurable Data Token
- FXFunction X
- ELAMAElamachain
- COCOSCocos-BCX
- USDKUSDK
- EASYEasyFi
- NAVNavCoin
- RBTCRSK Smart Bitcoin
- VIDTVIDT Datalink
- SUTERSuterusu
- JNTJibrel Network
- DREPDrep
- DMTDMarket
- PERLPerlin
- BACBasis Cash
- GRINGrin
- KANBitKan
- EDREndor Protocol
- ZCN0Chain
- DHTdHedge DAO
- NKNNKN
- METMetronome
- GBYTEObyte
- ACMAC Milan Fan Token
- WINGWing
- CHRChromia
- METAMetadium
- MITHMithril
- HEZHermez Network
- RDNRaiden Network Token
- MAROMaro
- QASHQASH
- PAYTenX
- PMAPumaPay
- QRLQuantum Resistant Ledger
- MOCMoss Coin
- BFTBnkToTheFuture
- PROSProsper
- DECDecentr
- MOFMolecular Future
- GOGoChain
- DOCKDock
- VIDVideoCoin
- FORThe Force Protocol
- MBLMovieBloc
- SUKUSUKU
- BLOCKBlocknet
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- SPCSpaceChain
- MDAMoeda Loyalty Points
- BRDBread
- OAXOAX
- APPCAppCoins
- FCTFactom
- NVTNerveNetwork
- ROOKKeeperDAO
- POAPOA
- AMBAmbrosus
- PAIProject Pai
- VIAViacoin
- UBQUbiq
- VSPVesper
- VITEVITE
- GTOGifto
- WPRWePower
- PIPCHAIN
- GAMEGameCredits
- COMBOFurucombo
- ETPMetaverse ETP
- TCTTokenClub
- BWFBeowulf
- OSTOST
- RARIRarible
- PXLPIXEL
- KDAGKing DAG
- QLCQLC Chain
- DAWNDawn Protocol
- DAPPLiquidApps
- NCASHNucleus Vision
- EVXEverex
- HGETHedget
- CBCCasino Betting Coin
- SWRVSwerve
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- CDTBlox
- DLTAgrello
- FSWFalconswap
- PPCPeercoin
- VEEBLOCKv
- SRMDOS Network
- XMYMyriad
- CLOCallisto Network
- ESSEssentia
- RINGXRINGX Platform
- UTNPUniversa
- SANSantiment Network Token
- FTCFeathercoin
- YOYOWYOYOW
- CMTCyberMiles
- VIBViberate
- NLGGulden
- XTPTap
- DTADATA
- XSTStealth
- TEMCOTEMCO
- SIXSIX
- PARTParticl
- FNBFNB Protocol
- FLOFLO
- FOAMFOAM
- TKNMonolith
- TRADEUnitrade
- VALValidity
- MTHMonetha
- GEEQGeeq
- BURSTBurst
- AUCAuctus
- LYMLympo
- GENDAOstack
- SNMSONM
- POTPotCoin
- APMAPM Coin
- ASRAS Roma Fan Token
- TNBTime New Bank
- KTONDarwinia Commitment Token
- SNGLSSingularDTV
- XDNDigitalNote
- AEONAeon
- BOLTBolt
- DEPDEAPCOIN
- SENSOSENSO
- BTSEBTSE
- OGOG Fan Token
- SWFTCSwftCoin
- FLETAFLETA
- SPHRSphere
- SKMSkrumble Network
- MYSTMysterium
- MANMatrix AI Network
- ODEODEM
- PLUPluton
- YOUYOU Chain
- OKOKCash
- TUBEBitTube
- WINGSWings
- BLYBlocery
- DGXDigix Gold Token
- BLKBlackCoin
- DMGDMM: Governance
- VDXVodi X
- INSTARInsights Network
- VLDVetri
- XRAXriba
- CRWCrown
- CPCCPChain
- YEEDYGGDRASH
- MGOMobileGo
- TRIOTripio
- PLAPlair
- PINKPinkcoin
- HDAOHyperDAO
- VRCVeriCoin
- EXPExpanse
- OMNIOmni
- AVTAventus
- BOXContentBox
- EOSDTEOSDT
- ENGEnigma
- NGCNAGA
- INXInsight Protocol
- RVCRavencoin Classic
- CGTCACHE Gold
- THCHempCoin
- CNNContent Neutrality Network
- FUNDUnification
- XCHFCryptoFranc
- IOCI/O Coin
- CURECurecoin
- MUEMonetaryUnit
- SLPSmall Love Potion
- GOLDGolden Goose
- PTOYPatientory
- MERMercury
- HMQHumaniq
- EXE8X8 Protocol
- TENDTendies
- GEOGeoCoin
- PASSBlockpass
- BWXBlue Whale EXchange
- VIBEVIBE
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- USDSStableUSD
- GOTParkinGo
- ONLOn.Live
- AIDAidCoin
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- KLAYKlaytn
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- NBSNew BitShares
- AAVEUPAAVEUP
- SGSocialGood
- BTCVBitcoin Vault
- XAUTTether Gold
- EXRDRadix
- BASBasis Share
- MCBMCDEX
- PBTC35ApBTC35A
- ADABEAR3X Short Cardano Token
- BRZBrazilian Digital Token
- XUCExchange Union
- LTCBEAR3x Short Litecoin Token
- BIDBidao
- TAITAI
- LTCBULL3x Long Litecoin Token
- TBTCtBTC
- TRYBBiLira
- BBCBigBang Core
- PERXPeerEx
- HDACHdac
- ACXTAC eXchange Token
- GSTGstcoin
- UBTCUnited Bitcoin
- LMCHLatamcash
- CAMPCamp
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- NECNectar
- VBKVeriBlock
- SLSSaluS
- ECOCECOChain
- SMBSWAPSimbcoin Swap
- FMEFME
- GNCGalaxy Network
- NUTNative Utility Token
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- STRAXStrax
- DATAStreamr DATAcoin
- RDDReddCoin
- STXBlockstack
- LUCYLUCY
- HYDROHydro
- DIADIA
- COVERCOVER Protocol
- RIFRIF Token
- PHXRed Pulse Phoenix
- STPTSTPT
- MATICMatic Network
- AAVEAave
- WABITael
- PLTPlutusDeFi
- UOPUtopia Open Platform
- YFVYFValue
- SWMSwarm
- WINWINk
- ATMATMChain
- RADSRadium
- GHSTAavegotchi
- XDData Transaction Token
- OMGOmiseGO
- STCStarChain
- SEERSEER
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Bitcoin SV |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BSV / USD Bitfinex | 187.660 | +0.49 | +2.71 | 176.740 - 196.480 | 5.2k | -22.81 | 170.070 - 253.010 | 111.0k | +15.77 | 161.610 - 285.770 | 412.7k |
| BSV / USD Bittrex | 187.944 | +0.29 | +3.07 | 176.105 - 197.646 | 1.5k | -22.58 | 170.913 - 253.337 | 21.1k | +15.42 | 161.914 - 285.151 | 92.5k |
| BSV / USD Perp HuobiDM | 187.690 | +0.47 | +2.95 | 176.160 - 197.010 | 43.5m | -22.66 | 170.430 - 254.270 | 601.9m | +15.99 | 161.060 - 287.090 | 2.4b |
| BSV / USD Qtly HuobiDM | 191.370 | +0.57 | +3.31 | 179.047 - 200.693 | 31.9m | -26.17 | 172.783 - 267.430 | 566.1m | +16.30 | 163.776 - 301.396 | 2.3b |
| BSV / USD Qtly OKEx | 191.460 | +0.54 | +3.29 | 178.830 - 201.090 | 22.8m | -25.28 | 169.240 - 268.020 | 405.7m | +16.34 | 163.860 - 301.810 | 1.5b |
| BSV / USD Perp OKEx | 187.730 | +0.50 | +2.86 | 176.130 - 197.280 | 20.9m | -22.75 | 168.000 - 254.320 | 342.3m | +15.93 | 161.180 - 287.020 | 1.1b |
| BSV / USD BiQtly HuobiDM | 199.383 | +0.17 | +3.10 | 186.893 - 209.743 | 5.4m | -27.04 | 180.000 - 283.151 | 86.5m | +18.15 | 167.909 - 315.000 | 306.4m |
| BSV / USD BiQtly OKEx | 199.440 | +0.43 | +2.94 | 187.050 - 209.600 | 4.9m | -25.74 | 177.000 - 282.090 | 96.5m | +18.50 | 167.520 - 314.610 | 327.8m |
| BSV / USD Wkly HuobiDM | 188.708 | +0.46 | +3.04 | 176.885 - 198.222 | 4.0m | -24.68 | 170.533 - 257.970 | 61.3m | +16.77 | 161.051 - 290.843 | 327.0m |
| BSV / USD BiWkly OKEx | 189.550 | +0.39 | +2.93 | 177.430 - 199.550 | 3.6m | -24.74 | 167.730 - 262.030 | 60.8m | +17.25 | 160.760 - 294.600 | 210.5m |
| BSV / USD Wkly OKEx | 188.550 | +0.37 | +3.14 | 176.820 - 198.260 | 2.5m | -23.49 | 167.130 - 257.970 | 42.3m | +16.44 | 161.000 - 290.330 | 161.0m |
| BSV / USD BiWkly HuobiDM | 189.354 | +0.40 | +3.07 | 177.708 - 199.205 | 2.2m | -25.60 | 171.309 - 261.561 | 37.0m | +16.93 | 161.213 - 294.391 | 165.1m |
| BSV / USD Perp FTX | 187.670 | +0.36 | +2.91 | 175.980 - 197.350 | 173.9k | -22.93 | 166.800 - 254.390 | 1.7m | +15.97 | 160.900 - 287.070 | 5.5m |
| BSV / USD Mar26 FTX | 189.990 | +0.51 | +2.11 | 179.000 - 200.270 | 7.6k | -25.56 | 171.610 - 266.140 | 93.9k | +15.85 | 163.320 - 299.420 | 240.4k |