- 모두
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- BCHBitcoin Cash
- LINKChainlink
- LTCLitecoin
- ADACardano
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- XTZTezos
- CROCrypto.com Coin
- XEMNEM
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DAIMulti-collateral DAI
- DASHDash
- VETVeChain
- IOTAIota
- UNIUniswap
- HTHuobi Token
- REVRevain
- ZECZCash
- LENDAave
- ETCEthereum Classic
- BUSDBinance USD
- YFIyearn.finance
- WAVESWaves
- THETATHETA
- MKRMaker
- ONTOntology
- SNXSynthetix Network Token
- COMPCompound
- DOGEDogecoin
- UMAUMA
- KSMKusama
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- OKBOKB
- TUSDTrueUSD
- BTTBitTorrent
- DGBDigiByte
- ZRX0x
- RENRen
- ZILZilliqa
- PAXPaxos Standard
- DCRDecred
- QTUMQtum
- ICXIcon
- CELOCelo
- HEDGHedgeTrade
- HBARHedera Hashgraph
- LRCLoopring
- KNCKyber Network
- AMPLAmpleforth
- NEARNEAR Protocol
- SUSHISushiSwap
- OCEANOcean Protocol
- RSRReserve Rights
- STXBlockstack
- ABBCABBC Coin
- REPAugur
- QNTQuant
- LSKLisk
- BTGBitcoin Gold
- SCSiacoin
- LUNALUNA
- NANONano
- ZENHorizen
- SNTStatus
- ANTAragon
- NMRNumeraire
- RUNETHORChain
- EGLDElrond
- MANADecentraland
- BANDBand Protocol
- ENJEnjin Coin
- RVNRavencoin
- XVGVerge
- CVTCyberVein
- BCDBitcoin Diamond
- OXTOrchid
- GNTGolem
- HOTHolo
- BALBalancer
- BTMBytom
- MONAMonaCoin
- AVAXAvalanche
- SOLSolana
- BNTBancor
- CKBNervos Network
- IOSTIOST
- MATICMatic Network
- ARArweave
- PAXGPAX Gold
- RLCiExec RLC
- SXPSwipe
- KAVAKava
- HNTHelium
- CRVCurve DAO Token
- IOTXIoTeX
- ARDRArdor
- STORJStorj
- GNOGnosis
- STEEMSteem
- BTSBitShares
- YFIIDFI.Money
- KMDKomodo
- MAIDMaidSafeCoin
- VLXVelas
- CHZChiliz
- PNKKleros
- WANWanchain
- STRATStratis
- UTKUtrust
- ELFaelf
- WAXPWAX
- ANKRAnkr
- SRMSerum
- UBTUnibright
- TOMOTomoChain
- CVCCivic
- TFUELTheta Fuel
- JSTJUST
- UQCUquid Coin
- SYSSyscoin
- QKCQuarkChain
- IRISIRISnet
- FTMFantom
- ARKArk
- AGISingularityNET
- TRACOriginTrail
- SUNSUN
- SHRShareToken
- HCHyperCash
- NPXSPundi X
- XZCZcoin
- AEAeternity
- STAKExDAI Stake
- POWRPower Ledger
- FETFetch.ai
- TRBTellor
- EURSSTASIS EURO
- MCOMCO
- FXCFlexacoin
- POLYPolymath
- SOLVESOLVE
- UOSUltra
- AIONAion
- WICCWaykiChain
- LTOLTO Network
- HXROHxro
- HNSHandshake
- AVATravala.com
- KP3RKeep3rV1
- ONEHarmony
- VSYSV Systems
- BZRXbZx Protocol
- ORBSOrbs
- DNTdistrict0x
- ADXAdEx
- SWAPTrustSwap
- XHVHaven Protocol
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- XTPTap
- KEEPKeep Network
- AMPAmp
- HEGICHegic
- ROSEOasis Network
- XWCWhiteCoin
- LPTLivepeer
- ALPHAAlpha Finance Lab
- BTUBTU Protocol
- NVTNerveNetwork
- USDKUSDK
- NECNectar
- DNAMetaverse Dualchain Network Architecture
- TROYTROY
- KAIKardiaChain
- BCNBytecoin
- ORNOrion Protocol
- MLNMelon
- GXCGXChain
- WTCWaltonchain
- ELAElastos
- FLMFlamingo
- FUNFunFair
- SANDThe Sandbox
- LOOMLoom Network
- COTICoti
- NULSNuls
- BOABOSAGORA
- BTMXBitMax Token
- OGNOrigin Protocol
- CTKCertiK
- VIDTVIDT Datalink
- NUTNative Utility Token
- PIVXPIVX
- REQRequest
- VTHOVeThor Token
- MFTMainframe
- IQEveripedia
- MTLMetal
- IDEXIDEX
- SCRTSecret
- BORABORA
- BEAMBeam
- QSPQuantstamp
- CELRCeler Network
- ARPAARPA Chain
- CTXCCortex
- IGNISIgnis
- RCNRipio Credit Network
- AXSAxie Infinity
- AKROAkropolis
- NASNebulas
- BLZBluzelle
- WRXWazirX
- XSRXensor
- CNDCindicator
- DENTDent
- XVSVenus
- PRQPARSIQ
- CUSDCelo Dollar
- GRINGrin
- DRGNDragonchain
- GBYTEObyte
- EMC2Einsteinium
- GASGas
- GUSDGemini Dollar
- GRSGroestlcoin
- TSHP12Ships
- DMGDMM: Governance
- INJInjective Protocol
- BWFBeowulf
- SALTSalt
- PROMPrometeus
- HARDHard Protocol
- FXFunction X
- DGDDigixDAO
- MOFMolecular Future
- ZAPZAP
- KLVKlever
- LBCLBRY Credits
- MTAMeta
- COSContentos
- KANBitKan
- 1STFirstBlood
- DUSKDusk Network
- MEDMediBloc
- CVPPowerPool
- ZCN0Chain
- LAMBLambda
- ASTAirSwap
- MBLMovieBloc
- FSNFusion
- MRPHMorpheus.Network
- SUKUSUKU
- DREPDrep
- NXSNexus
- SLSSaluS
- BELBella Protocol
- KDAGKing DAG
- PPTPopulous
- AUDIOAudius
- FNBFNB Protocol
- RINGDarwinia Network Native Token
- SPNDSpendcoin
- QASHQASH
- NKNNKN
- PAIProject Pai
- COCOSCocos-BCX
- MDTMeasurable Data Token
- CHRChromia
- BOTBounce Token
- AERGOAergo
- VITEVITE
- FCTFactom
- METMetronome
- TKNMonolith
- CREAMCream Finance
- KDAKadena
- ETPMetaverse ETP
- SRMDOS Network
- VTCVertcoin
- PHXRed Pulse Phoenix
- RDNRaiden Network Token
- FORThe Force Protocol
- PERLPerlin
- MDAMoeda Loyalty Points
- ENGEnigma
- METAMetadium
- NXTNxt
- BTSEBTSE
- INSTARInsights Network
- FOAMFOAM
- MAROMaro
- KEYSelfkey
- TNBTime New Bank
- DMTDMarket
- PAYTenX
- ELAMAElamachain
- CTSICartesi
- SKYSkycoin
- QRLQuantum Resistant Ledger
- SANSantiment Network Token
- BLOCKBlocknet
- YFVYFValue
- DAPPLiquidApps
- WABITael
- DAWNDawn Protocol
- GOGoChain
- FIOFIO Protocol
- NAVNavCoin
- OSTOST
- APMAPM Coin
- DOCKDock
- GAMEGameCredits
- EDREndor Protocol
- UBQUbiq
- AEONAeon
- SUTERSuterusu
- PNTpNetwork Token
- UNFIUnifi Protocol DAO
- CMTCyberMiles
- RBTCRSK Smart Bitcoin
- ODEODEM
- SBDSteem Dollars
- MOCMoss Coin
- BFTBnkToTheFuture
- EVXEverex
- GLEECGleec
- GTOGifto
- SRNSIRIN LABS Token
- UTNPUniversa
- NEBLNeblio
- PMAPumaPay
- FLETAFLETA
- WINGWing
- BRDBread
- GVTGenesis Vision
- PPCPeercoin
- POAPOA
- TRADEUnitrade
- VIDVideoCoin
- DEXTDEXTools
- DGXDigix Gold Token
- MEMEMeme
- APPCAppCoins
- MITHMithril
- HYCHycon
- INTINT Chain
- GENDAOstack
- WPRWePower
- OAXOAX
- PIPCHAIN
- RINGXRINGX Platform
- TCTTokenClub
- XDNDigitalNote
- XCHFCryptoFranc
- VEEBLOCKv
- UPPSentinel Protocol
- VIAViacoin
- SWRVSwerve
- PARTParticl
- DEPDEAPCOIN
- WINGSWings
- NLGGulden
- QLCQLC Chain
- CDTBlox
- YOYOWYOYOW
- FRONTFrontier
- VBKVeriBlock
- SWFTCSwftCoin
- VIBEVIBE
- BURSTBurst
- HDAOHyperDAO
- NGCNAGA
- SNMSONM
- EASYEasyFi
- SENSOSENSO
- YOUYOU Chain
- DTADATA
- XMYMyriad
- FTCFeathercoin
- MTHMonetha
- SPCSpaceChain
- CLOCallisto Network
- NCASHNucleus Vision
- LBACred
- CSCredits
- VIBViberate
- DLTAgrello
- DADIEdge
- TEMCOTEMCO
- BOLTBolt
- AUCAuctus
- EOSDTEOSDT
- AMBAmbrosus
- CGTCACHE Gold
- SPANKSpankChain
- MANMatrix AI Network
- XSTStealth
- OKOKCash
- RADSRadium
- BLKBlackCoin
- FLOFLO
- SKMSkrumble Network
- BOXContentBox
- INXInsight Protocol
- TRIOTripio
- BCPTBlockmason Credit Protocol
- RFRRefereum
- CBTCommerceBlock
- SNGLSSingularDTV
- GEEQGeeq
- TUBEBitTube
- JNTJibrel Network
- SWINGBYSwingby
- OMNIOmni
- SIXSIX
- EXE8X8 Protocol
- POTPotCoin
- LYMLympo
- NIOAutonio
- PLAPlair
- RVCRavencoin Classic
- THCHempCoin
- CPCCPChain
- RARIRarible
- CURECurecoin
- XPMPrimecoin
- NLC2NoLimitCoin
- CRWCrown
- SPHRSphere
- VRCVeriCoin
- IOCI/O Coin
- TNTTierion
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- BLYBlocery
- INCNTIncent
- HMQHumaniq
- CNNContent Neutrality Network
- PINKPinkcoin
- BGBPBinance GBP Stable Coin
- VLDVetri
- MTNMedicalchain
- SENSentient Coin
- AVTAventus
- EXPExpanse
- GEOGeoCoin
- XRAXriba
- UFRUpfiring
- COSMCosmo Coin
- IHTIHT Real Estate Protocol
- TENDTendies
- GOTParkinGo
- POEPo.et
- MERMercury
- PTOYPatientory
- USDSStableUSD
- MUEMonetaryUnit
- RTERate3
- MGOMobileGo
- YEEDYGGDRASH
- ONLOn.Live
- PXLPIXEL
- ESSEssentia
- AIDAidCoin
- SIBSIBCoin
- ARNAeron
- EXCLExclusiveCoin
- FUNDUnification
- FUELEtherparty
- DTHDether
- IONION
- LUNLunyr
- ADTadToken
- INSInsolar
- EDGEdgeless
- DCTDECENT
- MEMEMemetic / PepeCoin
- VDXVodi X
- PTONPTON
- XELXEL
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- ARTMaecenas
- SALSalmon
- CMCTCrowd Machine
- MOREMore Coin
- GUPMatchpool
- BREECBDAO
- BCIBitcoin Interest
- EVTEveriToken
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- LMCHLatamcash
- BTCDOWNBTCDOWN
- KLAYKlaytn
- BTCUPBTCUP
- GSTGstcoin
- DHTdHedge DAO
- DTDragon Token
- OMMantra DAO
- MPH88mph
- NBSNew BitShares
- BBCBigBang Core
- ADABULL3X Long Cardano Token
- HEZHermez Network
- BRZBrazilian Digital Token
- HGETHedget
- BIDBidao
- CUSDTCompound USDT
- CAMPCamp
- DECDecentr
- ECOCECOChain
- ZLOTzLOT Finance
- KTONDarwinia Commitment Token
- XUCExchange Union
- POLSPolkastarter
- FSWFalconswap
- MCBMCDEX
- HDACHdac
- XAUTTether Gold
- UBTCUnited Bitcoin
- BNBBULL3X Long BNB Token
- BCHUPBCHUP
- BCHDOWNBCHDOWN
- CORNCORN
- TAITAI
- TBTCtBTC
- ADABEAR3X Short Cardano Token
- SDTTerra SDT
- FMEFME
- BLOCBlockcloud
- BNBBEAR3X Short BNB Token
- PERXPeerEx
- URACUranus
- UCTUbique Chain Of Things
- TRUMPWINTrump Wins Token
- ORSORS Group
- SEERSEER
- PLGPledge Coin
- TUDATutors Diary
- STCStarChain
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- HYDROHydro
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- VALUEValue Liquidity
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- DATAStreamr DATAcoin
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- EDOEidoo
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- STORMStorm
- BEAR3X Short Bitcoin Token
- FILUPFILUP
- BULL3X Long Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- UKGUnikoin Gold
- TRUMPTrump 2020 FTX
- DIADIA
- MIDMidcap Index FTX
- BIDENBiden 2020 FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- PRIVPrivacy Index FTX
- SWMSwarm
- ATMATMChain
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- LUCYLUCY
- AAVEAave
- LOONLoon Network
- APIXAPIX
- CNHChinese Yuan Renminbi
- ETHOSEthos
- MEXPMOJI Experience Points
- GHSTAavegotchi
- LTCDOWNLTCDOWN
- STPTSTPT
- LTCUPLTCUP
- OMGOmiseGO
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- BKXBANKEX
- RRTRecovery Right Tokens
- RFUELRio DeFi
- RRBRenrenBit
- RIFRIF Token
- MDOGEMegaDogecoin
- RDDReddCoin
- XDData Transaction Token
- ETHDOWNETHDOWN
- STRAXStrax
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- CPTContents Protocol
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- ABYSSAbyss Token
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- TRYBBiLira
- OPTOpen Predict Token
- MFAMFA Coin
- DOTPolkadot
- WNXMWrapped NXM
- BBNBanyan Network
- WINWINk
- UNIDOWNUNIDOWN
- PLTPlutusDeFi
- AKNAkoin
- TTCTTC
- UNIUPUNIUP
- GTXGate.IO
- EURTTether EUR
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
Bitcoin SV |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| BSV / USD Bitfinex | 167.140 | -1.95 | -18.36 | 162.550 - 207.280 | 40.2k | +3.18 | 157.410 - 216.900 | 251.1k | -3.82 | 145.200 - 216.900 | 370.2k |
| BSV / USD Bittrex | 166.817 | -1.64 | -18.28 | 160.381 - 206.160 | 7.1k | +2.65 | 158.434 - 217.211 | 31.3k | -4.17 | 145.500 - 217.211 | 56.2k |
| BSV / USD Perp HuobiDM | 166.660 | -1.81 | -18.72 | 159.000 - 207.860 | 145.3m | +2.69 | 157.550 - 219.650 | 767.6m | -4.11 | 142.000 - 219.650 | 1.4b |
| BSV / USD Qtly HuobiDM | 169.096 | -1.81 | -19.24 | 160.920 - 212.556 | 138.8m | +3.00 | 159.451 - 224.351 | 699.1m | -4.36 | 142.504 - 224.351 | 1.4b |
| BSV / USD Qtly OKEx | 169.080 | -1.71 | -19.19 | 160.830 - 212.390 | 65.6m | +3.22 | 159.010 - 224.670 | 389.9m | -4.28 | 142.930 - 224.670 | 733.8m |
| BSV / USD Perp OKEx | 166.590 | -1.67 | -18.88 | 158.460 - 207.980 | 59.1m | +2.73 | 157.330 - 219.420 | 333.4m | -3.94 | 143.370 - 219.420 | 575.7m |
| BSV / USD Wkly HuobiDM | 166.572 | -1.81 | -18.88 | 159.489 - 208.261 | 29.8m | +2.72 | 157.496 - 219.990 | 134.2m | -4.23 | 143.469 - 219.990 | 266.9m |
| BSV / USD BiQtly HuobiDM | 173.993 | -1.65 | -18.86 | 165.000 - 217.595 | 29.3m | +3.63 | 163.100 - 229.980 | 115.6m | -3.23 | 143.858 - 229.980 | 196.5m |
| BSV / USD BiQtly OKEx | 172.140 | -1.43 | -19.36 | 163.840 - 216.040 | 18.2m | +3.41 | 161.360 - 227.990 | 86.6m | -3.81 | 141.480 - 227.990 | 159.4m |
| BSV / USD Wkly OKEx | 166.620 | -1.55 | -19.02 | 159.390 - 208.550 | 14.8m | +2.59 | 157.600 - 220.060 | 78.6m | -4.25 | 143.210 - 220.060 | 120.5m |
| BSV / USD BiWkly HuobiDM | 167.531 | -1.52 | -18.89 | 159.973 - 209.461 | 14.3m | +3.05 | 157.792 - 220.742 | 62.8m | -4.00 | 143.015 - 220.742 | 134.8m |
| BSV / USD BiWkly OKEx | 167.100 | -1.66 | -19.12 | 159.760 - 209.020 | 3.1m | +2.70 | 157.830 - 220.740 | 17.8m | -4.21 | 143.130 - 220.740 | 64.7m |
| BSV / USD Perp FTX | 166.660 | -1.71 | -18.85 | 159.730 - 207.960 | 310.2k | +2.91 | 157.650 - 219.600 | 1.5m | -4.31 | 143.580 - 219.600 | 3.6m |
| BSV / USD Dec25 FTX | 167.950 | -2.04 | -19.40 | 161.390 - 210.780 | 5.8k | +2.87 | 158.920 - 222.830 | 38.7k | -4.95 | 144.660 - 222.830 | 98.8k |