Trades
WL
채팅
통계
뉴스
⦷
AAA
| 19.19 | 2.98152569 | 09:34:39 |
| 19.50 | 23.74974424 | 03:06:55 |
| 19.50 | 118.77109446 | 02:03:56 |
| 19.53 | 73.10581009 | 02:03:56 |
| 19.53 | 82.74728049 | 01:31:36 |
| 20.01 | 10.00000000 | 22:36:00 |
| 20.10 | 6.06460038 | 22:35:57 |
| 21.00 | 3.25344247 | 22:31:15 |
| 21.00 | 96.74655753 | 18:39:33 |
| 20.10 | 3.80178421 | 15:45:15 |
| 21.00 | 16.00000000 | 13:19:04 |
| 22.90 | 2.00000000 | 10:46:46 |
| 22.00 | 5.00000000 | 20:20:48 |
| 20.00 | 25.00000000 | 09:56:07 |
| 20.01 | 3.42503748 | 09:56:07 |
| 22.30 | 4.44650965 | 07:41:21 |
| 22.80 | 53.46175465 | 12:11:16 |
| 23.00 | 43.00000000 | 17:07:47 |
| 20.01 | 2.68498933 | 13:06:24 |
| 20.55 | 68.00242289 | 11:17:31 |
| 23.79 | 42.00000000 | 08:37:51 |
| 21.00 | 55.00000000 | 02:15:50 |
| 21.00 | 40.00000000 | 02:07:57 |
| 20.20 | 1.00000000 | 00:23:03 |
| 20.34 | 9.75480326 | 00:22:25 |
| 20.50 | 0.78518370 | 00:22:25 |
| 20.50 | 0.33839354 | 00:10:27 |
| 20.50 | 12.09833526 | 00:10:27 |
| 20.55 | 211.08617120 | 00:10:05 |
| 20.55 | 32.40338409 | 22:11:47 |
| 20.56 | 17.59661591 | 22:11:47 |
| 20.56 | 109.87461667 | 22:11:15 |
| 20.56 | 80.00000000 | 06:21:26 |
| 21.00 | 3.33333333 | 01:24:27 |
| 20.55 | 10.50000000 | 10:04:31 |
| 29.22 | 1.00000000 | 06:56:12 |
| 20.55 | 11.00000000 | 06:13:32 |
| 20.55 | 100.92048000 | 03:18:38 |
| 20.55 | 67.00127000 | 01:58:46 |
| 20.55 | 30.00000000 | 01:15:25 |
| 20.55 | 22.28869471 | 01:15:14 |
| 20.73 | 2.22050009 | 23:25:53 |
| 20.74 | 95.76168365 | 23:25:53 |
| 20.75 | 0.09079451 | 23:25:53 |
| 21.00 | 1.72176977 | 23:23:24 |
| 24.98 | 90.00000000 | 21:26:08 |
| 24.97 | 10.00000000 | 21:26:08 |
| 21.00 | 3.00000000 | 11:22:21 |
| 20.73 | 0.00172213 | 11:20:35 |
| 24.99 | 100.00000000 | 09:43:08 |
| 24.98 | 10.00000000 | 09:43:08 |
| 21.01 | 1.65183283 | 07:55:06 |
| 24.98 | 0.43707434 | 21:22:13 |
| 22.00 | 2.22222222 | 06:29:34 |
| 22.00 | 2.22222222 | 12:18:26 |
| 20.34 | 2.87169111 | 10:02:11 |
| 22.00 | 100.00000000 | 09:58:12 |
| 22.00 | 11.35000000 | 09:58:12 |
| 22.00 | 6.28363989 | 09:58:12 |
| 22.00 | 3.27304000 | 09:50:31 |
| 23.00 | 36.72596000 | 08:48:42 |
| 23.00 | 1.27404000 | 06:40:50 |
| 22.00 | 3.44332011 | 09:20:02 |
| 23.00 | 95.59888601 | 09:20:02 |
| 23.50 | 28.56189945 | 09:20:02 |
| 24.00 | 0.00511443 | 09:20:02 |
| 27.00 | 90.00000000 | 06:42:57 |
| 27.00 | 10.00000000 | 06:19:29 |
| 27.00 | 2.71054503 | 21:05:39 |
| 24.00 | 80.10000000 | 19:09:07 |
| 25.00 | 6.00000000 | 08:35:43 |
| 24.00 | 19.89488557 | 03:23:24 |
| 29.29 | 90.00000000 | 16:06:01 |
| 29.28 | 10.00000000 | 16:06:00 |
| 23.50 | 38.43810055 | 12:48:08 |
| 25.00 | 1.54189945 | 12:48:08 |
| 25.00 | 3.35000000 | 10:23:58 |
| 26.00 | 2.60000000 | 13:06:44 |
| 25.00 | 0.88676290 | 06:10:25 |
| 25.00 | 2.84891065 | 22:04:18 |
| 25.00 | 191.37242700 | 12:58:44 |
| 25.00 | 20.00000000 | 12:58:44 |
| 25.00 | 100.00000000 | 09:18:32 |
| 25.00 | 1.12361148 | 12:12:37 |
| 25.00 | 90.00000000 | 12:09:28 |
| 25.00 | 8.87638852 | 12:02:55 |
| 23.00 | 4.40111399 | 11:59:52 |
| 23.00 | 48.24975753 | 11:59:52 |
| 23.00 | 120.71300000 | 11:59:52 |
| 23.00 | 63.46046000 | 11:59:52 |
| 23.10 | 4.84848485 | 11:59:52 |
| 23.10 | 26.96338157 | 11:59:52 |
| 24.00 | 21.87782733 | 11:59:52 |
| 24.01 | 1.44543973 | 11:59:52 |
| 25.80 | 19.21650486 | 11:45:06 |
| 26.00 | 38.00000000 | 09:13:01 |
| 26.99 | 4.71387050 | 11:30:03 |
| 26.98 | 10.00000000 | 11:30:03 |
| 24.00 | 185.00731004 | 10:00:28 |
| 24.00 | 2.93456446 | 10:00:28 |
| 24시간 | |
|
변동
-8.62%
|
거래량
437
|
|
고가
21.00
|
저가
19.19
|
| 7일 | |
|
변동
-6.62%
|
거래량
1,016
|
|
고가
23.79
|
저가
19.19
|
| 30일 | |
|
변동
-36.67%
|
거래량
3,634
|
|
고가
30.30
|
저가
19.19
|
With the Fed's decision looming over the markets, how will Bitcoin react tomorrow?
cryptopotato.com
June 17, 2025 13:12
Metaplanet’s Bitcoin holdings grow to 3,350 BTC, with the firm aiming to hold 10,000 BTC by the end of 2025 and 21,000 BTC by 2026.
cryptopotato.com
Mar 24, 2025 08:10
The Australian Scientist and a controversial figure in the crypto world, Craig Wright, has once again stolen the spotlight today, filing a new lawsuit against the Bitcoin Core Developers. Besides,...
coingape.com
Oct 18, 2024 10:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
