BSV / AUD BtcMarkets🗗
455.17
1시간 변동
+1.83%
24시간 변동
-0.18%
24시간 고가
469.87
24시간 저가
439.03
24시간 거래량
297
Trades
채팅
통계
뉴스
Size >=
| 455.17 | 0.05000000 | 15:18:18 |
| 447.00 | 0.33100000 | 14:28:06 |
| 447.00 | 1.48600000 | 14:28:01 |
| 447.00 | 1.65900000 | 14:27:56 |
| 447.00 | 1.85100000 | 14:27:41 |
| 447.00 | 2.06600000 | 14:27:31 |
| 447.00 | 2.30600000 | 14:27:29 |
| 447.00 | 0.00100000 | 14:27:28 |
| 469.26 | 2.51446869 | 14:25:10 |
| 442.01 | 0.00100000 | 14:22:50 |
| 446.99 | 9.00000000 | 14:20:49 |
| 446.99 | 0.07000000 | 14:19:51 |
| 446.99 | 9.93000000 | 14:19:51 |
| 449.97 | 2.58300000 | 14:16:44 |
| 449.98 | 0.03000000 | 14:16:12 |
| 449.98 | 0.03500000 | 14:16:11 |
| 449.98 | 2.85000000 | 14:15:04 |
| 449.99 | 9.90000000 | 14:14:39 |
| 449.99 | 9.00000000 | 14:12:46 |
| 441.02 | 1.00000000 | 13:48:03 |
| 449.74 | 20.00000000 | 13:41:29 |
| 445.00 | 1.62979970 | 13:40:24 |
| 445.00 | 3.29400000 | 13:40:23 |
| 449.88 | 0.46000000 | 13:38:11 |
| 449.88 | 3.73000000 | 13:38:10 |
| 449.88 | 4.16300000 | 13:37:56 |
| 449.88 | 4.64600000 | 13:37:49 |
| 449.88 | 0.00100000 | 13:37:45 |
| 449.97 | 5.00000000 | 13:36:15 |
| 449.99 | 9.00000000 | 13:35:00 |
| 455.00 | 3.79200000 | 13:24:38 |
| 455.00 | 6.20700000 | 13:24:32 |
| 459.98 | 2.00000000 | 13:13:16 |
| 465.00 | 2.13664943 | 12:30:37 |
| 460.00 | 8.63520574 | 11:16:42 |
| 460.00 | 0.74000000 | 10:18:59 |
| 460.01 | 0.13000000 | 10:05:27 |
| 468.81 | 0.15232160 | 09:44:14 |
| 468.81 | 7.49400000 | 09:44:12 |
| 460.04 | 0.57793353 | 08:36:37 |
| 457.28 | 2.71589990 | 07:33:34 |
| 466.00 | 0.21288916 | 07:33:08 |
| 465.15 | 4.00000000 | 07:25:56 |
| 465.00 | 1.00000000 | 07:14:39 |
| 455.79 | 0.49984983 | 06:54:32 |
| 469.87 | 0.25790000 | 06:51:50 |
| 469.87 | 0.35710000 | 06:51:49 |
| 469.87 | 0.35710000 | 06:51:42 |
| 469.87 | 0.04080000 | 06:51:42 |
| 469.87 | 0.04080000 | 06:51:39 |
| 469.87 | 0.04080000 | 06:51:37 |
| 469.87 | 0.04080000 | 06:51:36 |
| 469.87 | 0.04080000 | 06:51:33 |
| 469.87 | 0.04080000 | 06:51:32 |
| 469.87 | 0.87840000 | 06:51:28 |
| 469.85 | 0.56080000 | 06:51:28 |
| 469.85 | 1.43920000 | 06:51:25 |
| 461.28 | 11.81040000 | 06:42:36 |
| 461.29 | 33.18960000 | 06:42:36 |
| 461.04 | 4.99930000 | 06:42:19 |
| 461.04 | 35.00070000 | 06:42:19 |
| 461.03 | 7.58730000 | 06:39:40 |
| 461.03 | 7.41270000 | 06:39:40 |
| 467.00 | 0.00004557 | 06:15:39 |
| 467.00 | 1.16236559 | 06:15:37 |
| 466.15 | 0.00003441 | 06:15:37 |
| 457.06 | 1.00000000 | 06:12:46 |
| 466.15 | 8.57980000 | 06:11:04 |
| 466.15 | 0.21271514 | 05:38:40 |
| 466.15 | 0.03737239 | 05:20:52 |
| 466.15 | 0.89700000 | 05:15:28 |
| 467.00 | 0.83758884 | 05:08:48 |
| 466.15 | 0.99900000 | 05:07:21 |
| 466.15 | 0.00100000 | 05:04:16 |
| 466.11 | 0.99158055 | 04:40:47 |
| 466.14 | 0.96659981 | 04:04:20 |
| 466.47 | 0.02125646 | 03:47:29 |
| 455.00 | 0.00100000 | 03:38:57 |
| 451.77 | 0.30000000 | 02:44:06 |
| 451.72 | 0.00150000 | 02:33:17 |
| 467.73 | 1.00000000 | 02:30:32 |
| 469.86 | 1.92878906 | 01:49:11 |
| 469.50 | 1.00000000 | 01:48:42 |
| 469.00 | 5.34895017 | 01:42:38 |
| 469.00 | 1.00000000 | 01:36:56 |
| 469.49 | 0.02120000 | 00:59:40 |
| 463.00 | 0.00006350 | 00:29:18 |
| 460.00 | 0.40000000 | 00:02:40 |
| 459.00 | 0.00110644 | 22:17:37 |
| 462.98 | 0.05930013 | 21:44:58 |
| 459.01 | 3.20349266 | 21:40:02 |
| 462.99 | 0.02000000 | 21:26:05 |
| 463.00 | 0.99993650 | 21:02:00 |
| 460.00 | 0.00006350 | 21:02:00 |
| 459.00 | 0.00009583 | 21:02:00 |
| 459.00 | 0.99990417 | 20:59:50 |
| 452.00 | 0.00009583 | 20:59:50 |
| 449.00 | 0.38000000 | 20:50:44 |
| 452.00 | 4.52440000 | 20:04:22 |
| 439.03 | 7.10690638 | 19:54:59 |
| 24시간 | |
|
변동
-0.18%
|
거래량
297
|
|
고가
469.87
|
저가
439.03
|
| 7일 | |
|
변동
-22.06%
|
거래량
5,994
|
|
고가
585.00
|
저가
345.27
|
| 30일 | |
|
변동
+248.79%
|
거래량
14,568
|
|
고가
600.00
|
저가
122.32
|
Craig Wright’s tactics for delaying the Kleiman estate litigation process may be coming to an end. The United States District Court for the Southern District of Florida has denied “on...
cryptopotato.com
Sept 21, 2020 21:05
The market has taken a bearish turn and Bitcoin and altcoins will need strong relief rallies in order to restore their uptrends.
cointelegraph.com
Sept 21, 2020 20:47
Bitcoin and altcoins are facing selling near key resistance levels, but for now the possibility of a sharp fall remains low.
cointelegraph.com
Sept 18, 2020 19:44
Bitcoin and a few altcoins have broken above key resistance levels, which suggests that the bulls are attempting to take control of the market.
cointelegraph.com
Sept 16, 2020 21:30
Bitcoin and several altcoins are trying to break out of their respective overhead resistance levels in order to restore bullish momentum.
cointelegraph.com
Sept 14, 2020 19:51
Although Bitcoin price is range-bound, a few altcoins have started a relief rally which could push them above key resistance levels.
cointelegraph.com
Sept 11, 2020 18:35
Bitcoin price trended upward before losing some steam while ether is moving off centralized exchanges.
coindesk.com
Sept 10, 2020 20:36
If the bulls can find momentum from the current bounce in Bitcoin and altcoins a short-term bottom may be in place.
cointelegraph.com
Sept 9, 2020 18:08
Despite a quick dip below $10,000, Bitcoin has recovered and stands above it. Most alts are in the green now, after copying BTC's movements but are still far away
The post Bitcoin Holds Above...
cryptopotato.com
Sept 8, 2020 06:27
Bitcoin and altcoins could consolidate in a tight range for a few days before making the next decisive move.
cointelegraph.com
Sept 7, 2020 17:45
The cryptocurrency market shows signs of recovery, with Bitcoin gaining 1.5% since yesterday to $10,500. Chainlink has surpassed Polkadot in the top 5.
The post Bitcoin Price Defends $10,000 as...
cryptopotato.com
Sept 5, 2020 07:03
A dead cat bounce from Bitcoin and altcoins’ critical support levels may attract further selling that could result in lower levels over the next few days.
cointelegraph.com
Sept 4, 2020 17:51
The cryptocurrency market continues plunging in value after losing over $40 billion of its market cap in two days. Bitcoin plummets below $11,000 and alts follow suit with several double-digit...
cryptopotato.com
Sept 3, 2020 13:28
If the bearish patterns on Bitcoin and altcoins complete the current correction could see prices drop to new lows.
cointelegraph.com
Sept 2, 2020 18:20
Bitcoin fails to overcome $12,000 as the entire market is retracing in the past few hours.
The post Taking a Break? Crypto Market Cap Lost $7B In Hours, as Bitcoin Rejected At $12,000 appeared...
cryptopotato.com
Sept 2, 2020 06:48
Bitcoin and altcoins have bounced off their range lows but they are likely to encounter resistance at higher levels.
cointelegraph.com
Aug 31, 2020 17:53
Most of the market is in green with Bitcoin slightly up to $11,670 and Ethereum back at above $420.
The post Ethereum Spikes To 2 Weeks High As Bitcoin Broke $11,600 appeared first on CryptoPotato.
cryptopotato.com
Aug 31, 2020 07:07
The crypto market recovers following a few days in the red with Bitcoin is trading above $11,500 and Ethereum reclaims $400, for the first time since Tuesday.
The post Bitcoin Reclaims $11.5K, ETH...
cryptopotato.com
Aug 29, 2020 07:59
Bitcoin and altcoins are holding key support levels, suggesting bulls will try to break above overhead resistance levels soon.
cointelegraph.com
Aug 28, 2020 18:57
Bitcoin has calmed after the sudden pump and dump yesterday, while Chainlink reclaimed its spot in the top 5 coins by market cap.
The post Bitcoin Defends $11,100 While Large-Cap Altcoins Struggle...
cryptopotato.com
Aug 28, 2020 07:01
The primary cryptocurrency looks weak as it couldn't fully recover from its recent losses. Polkadot continues with its price pumps and is up by over 100% in the past week.
The post Polkadot Ahead...
cryptopotato.com
Aug 27, 2020 07:31
Bitcoin and altcoins are likely to remain range-bound in the short-term as the bulls and the bears attempt to assert their dominance.
cointelegraph.com
Aug 26, 2020 19:23
Bitcoin and most of the market lose significant chunks of value, while Polkadot continues with its increase and bases its position within the top 10 by market cap.
The post Market Watch: Polkadot...
cryptopotato.com
Aug 26, 2020 06:44
Many bitcoin stakeholders expect a weak market this week to cap August while DeFi continues to stretch Ethereum’s network.
coindesk.com
Aug 24, 2020 20:24
The bulls are aggressively defending the 20-day EMA in Bitcoin and select altcoins, which could result in the resumption of the uptrend.
cointelegraph.com
Aug 24, 2020 18:41
Altcoins bleed out heavily thus increasing Bitcoin's dominance over the market, despite BTC being down by 2%.
The post Altcoins Bleeding Out As Bitcoin Heads Lower (Market Watch) appeared first on...
cryptopotato.com
Aug 22, 2020 09:40
Bitcoin and several altcoins have formed bearish divergences, which suggests that the bullish momentum has weakened.
cointelegraph.com
Aug 21, 2020 17:48
Bitcoin's dominance declines as the asset stays stable while some altcoins skyrocket in value. OMG Network is up by more than 100% since yesterday.
The post Market Watch: OmiseGO (OMG) Spikes...
cryptopotato.com
Aug 21, 2020 07:27
Bitcoin continues to lose ground and large-cap altcoins follow along. Lower-cap alts are on the move again with some impressive double-digit price pumps.
The post Recovery? Bitcoin Steps Back After...
cryptopotato.com
Aug 20, 2020 07:04
Bitcoin and the altcoins continue to correct but lower levels are likely to attract buyers as the bullish macro trend has not changed.
cointelegraph.com
Aug 19, 2020 21:48
The cryptocurrency market loses over 5% of its value with Bitcoin dumping to below $12,000 and altcoins bleeding out.
The post Bitcoin Loses $900 Amid Crypto Markets Collapse (Price Watch)...
cryptopotato.com
Aug 19, 2020 06:55
Bitcoin has successfully reclaimed $12,000 and stands above it, while high volatility among alts has decreased LINK's value.
The post Bitcoin Slows Down After Touching $12,500: Crypto Market Watch...
cryptopotato.com
Aug 18, 2020 06:25
Bitcoin’s strong move above the $12,200 resistance could boost sentiment and lead to a stronger rally in select altcoins.
cointelegraph.com
Aug 17, 2020 18:53
Bitcoin's dominance keeps diving, recording 58.4% as the new low. BTC can't overcome the $12,000 resistance while some lower-cap alts are surging.
The post Bitcoin Dominance At YTD Low:...
cryptopotato.com
Aug 17, 2020 07:02
Bitcoin price pushed towards $12,000, as Ethereum doesn't show signs of slowing down following another leg-up above $440.
The post Bitcoin Challenges $12K As Binance Coin (BNB) Skyrockets 9%...
cryptopotato.com
Aug 15, 2020 07:08
Traders have turned bullish on Ethereum again and the strong break above $400 could pull Bitcoin and other altcoins higher.
cointelegraph.com
Aug 14, 2020 18:50
Ethereum has finally overcome the $400 price tag, while Chainlink paints another all-time high. Bitcoin spikes to $11,750 but its dominance keeps decreasing.
The post BTC Dominance At 1-Year Lows...
cryptopotato.com
Aug 14, 2020 07:32
Bitcoin’s price is bouncing back as Ethereum fees cause problems.
coindesk.com
Aug 12, 2020 20:29
As Bitcoin price slowly regains momentum, many altcoins have been rewarding traders by rallying to new all-time highs.
cointelegraph.com
Aug 12, 2020 18:58
The total market capitalization has declined by over 5% in the past 24 hours after Bitcoin and most altcoins marked substantial price losses.
The post Cryptocurrency Market Loses $20B As Bitcoin...
cryptopotato.com
Aug 12, 2020 06:26
Bitcoin's dominance suffers after BTC stalls while some altcoins surge. Tezos's 17% increase since yesterday means that XTZ reached a new all-time high of $4,40.
The post Tezos To New ATH Above...
cryptopotato.com
Aug 11, 2020 06:20
Bitcoin price continues to decline at $12,000, but altcoins have taken advantage of the range bound action by rallying higher.
cointelegraph.com
Aug 10, 2020 18:15
Bitcoin tries to break above $12,000, while Chainlink paints a fresh all-time high. The rest of the market shows no signs of reducing its high volatility with some impressive double-digit price...
cryptopotato.com
Aug 10, 2020 06:36
Bitcoin and altcoins might consolidate or correct marginally for a few days before a possible breakout to the upside.
cointelegraph.com
Aug 7, 2020 18:26
Lawyers for the estate of Dave Kleiman claim Craig Wright and his ex-wife, Lynn Wright, again attempted to defraud the courts by lying about Ms. Wright’s role in her ex-husband’s former firm,...
cryptopotato.com
Aug 5, 2020 19:36
If Bitcoin can reclaim the $12,200 level, several altcoins are likely to resume their uptrend.
cointelegraph.com
Aug 5, 2020 18:58
A weak bitcoin market is not stopping Ethereum-powered DeFi growth.
coindesk.com
Aug 4, 2020 20:21
Ethereum, Ripple, and Tezos continued charting increases. Chainlink marked yet another all-time high. Bitcoin remained relatively stable and has its dominance reduced.
The post LINK Paints Fresh...
cryptopotato.com
Aug 4, 2020 07:42
Bitcoin is gaining back what it lost and ether’s upward run seems undeterred as the crypto market recovers from a flash crash on Sunday.
coindesk.com
Aug 3, 2020 20:31
The strong recovery in Bitcoin and altcoins from their weekend lows suggests that the traders are aggressively buying each dip.
cointelegraph.com
Aug 3, 2020 19:10
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X