Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0253200 | 1118.00000000 | 14:19:31 |
| 0.0253100 | 535.00000000 | 14:18:06 |
| 0.0253200 | 601.00000000 | 14:17:41 |
| 0.0253300 | 1238.00000000 | 14:17:24 |
| 0.0253400 | 251.00000000 | 14:17:21 |
| 0.0253300 | 2172.00000000 | 14:16:56 |
| 0.0253100 | 6810.00000000 | 14:16:56 |
| 0.0253200 | 2250.00000000 | 14:16:56 |
| 0.0253300 | 208.00000000 | 14:16:55 |
| 0.0253400 | 9060.00000000 | 14:16:55 |
| 0.0253400 | 2198.00000000 | 14:15:14 |
| 0.0253300 | 223.00000000 | 14:14:55 |
| 0.0253100 | 208.00000000 | 14:14:04 |
| 0.0252900 | 575.00000000 | 14:11:57 |
| 0.0252800 | 3452.00000000 | 14:11:23 |
| 0.0252800 | 625.00000000 | 14:10:53 |
| 0.0252900 | 201.00000000 | 14:10:51 |
| 0.0253000 | 2025.00000000 | 14:09:59 |
| 0.0253000 | 289.00000000 | 14:09:57 |
| 0.0252800 | 4858.00000000 | 14:09:27 |
| 0.0252600 | 334.00000000 | 14:08:06 |
| 0.0252700 | 1132.00000000 | 14:08:05 |
| 0.0252700 | 208.00000000 | 14:07:31 |
| 0.0252700 | 2241.00000000 | 14:07:21 |
| 0.0252800 | 594.00000000 | 14:07:21 |
| 0.0252900 | 355.00000000 | 14:07:18 |
| 0.0252700 | 208.00000000 | 14:06:02 |
| 0.0252600 | 446.00000000 | 14:05:22 |
| 0.0252800 | 1393.00000000 | 14:05:12 |
| 0.0252900 | 593.00000000 | 14:03:35 |
| 0.0252600 | 59.00000000 | 14:03:23 |
| 0.0252600 | 5203.00000000 | 14:02:44 |
| 0.0252700 | 2254.00000000 | 14:02:44 |
| 0.0252700 | 3917.00000000 | 14:02:36 |
| 0.0253000 | 69.00000000 | 14:02:16 |
| 0.0253200 | 277.00000000 | 14:01:24 |
| 0.0253200 | 45.00000000 | 14:01:09 |
| 0.0253200 | 363.00000000 | 14:00:53 |
| 0.0253300 | 208.00000000 | 13:59:14 |
| 0.0253300 | 1551.00000000 | 13:57:49 |
| 0.0253400 | 1551.00000000 | 13:57:49 |
| 0.0253400 | 673.00000000 | 13:57:05 |
| 0.0253300 | 8681.00000000 | 13:56:44 |
| 0.0253300 | 2926.00000000 | 13:56:09 |
| 0.0253200 | 208.00000000 | 13:56:09 |
| 0.0253100 | 2241.00000000 | 13:55:50 |
| 0.0253100 | 208.00000000 | 13:55:12 |
| 0.0253100 | 679.00000000 | 13:53:49 |
| 0.0253100 | 7992.00000000 | 13:53:16 |
| 0.0253100 | 3489.00000000 | 13:52:52 |
| 0.0253000 | 330.00000000 | 13:51:45 |
| 0.0253100 | 1838.00000000 | 13:51:45 |
| 0.0253100 | 420.00000000 | 13:51:17 |
| 0.0253200 | 237.00000000 | 13:51:16 |
| 0.0253100 | 420.00000000 | 13:50:53 |
| 0.0253200 | 900.00000000 | 13:50:23 |
| 0.0253200 | 1117.00000000 | 13:49:41 |
| 0.0253100 | 32339.00000000 | 13:49:32 |
| 0.0253200 | 2480.00000000 | 13:49:32 |
| 0.0253300 | 914.00000000 | 13:49:20 |
| 0.0253300 | 1383.00000000 | 13:49:20 |
| 0.0253400 | 3486.00000000 | 13:49:00 |
| 0.0253300 | 23774.00000000 | 13:48:26 |
| 0.0253400 | 10840.00000000 | 13:48:26 |
| 0.0253600 | 566.00000000 | 13:47:30 |
| 0.0253600 | 838.00000000 | 13:46:41 |
| 0.0253700 | 3891.00000000 | 13:46:28 |
| 0.0253600 | 13072.00000000 | 13:46:01 |
| 0.0253600 | 353.00000000 | 13:45:27 |
| 0.0253700 | 207.00000000 | 13:45:20 |
| 0.0253300 | 354.00000000 | 13:43:33 |
| 0.0253300 | 214.00000000 | 13:41:07 |
| 0.0253300 | 21692.00000000 | 13:41:05 |
| 0.0253400 | 13064.00000000 | 13:41:05 |
| 0.0253600 | 13.00000000 | 13:40:58 |
| 0.0253500 | 1490.00000000 | 13:40:43 |
| 0.0253500 | 3441.00000000 | 13:40:31 |
| 0.0253300 | 1714.00000000 | 13:39:41 |
| 0.0253300 | 2233.00000000 | 13:39:41 |
| 0.0253400 | 2330.00000000 | 13:39:20 |
| 0.0253500 | 972.00000000 | 13:37:41 |
| 0.0253600 | 639.00000000 | 13:36:42 |
| 0.0253500 | 208.00000000 | 13:36:00 |
| 0.0253900 | 1504.00000000 | 13:35:09 |
| 0.0253800 | 2641.00000000 | 13:32:41 |
| 0.0253900 | 776.00000000 | 13:31:56 |
| 0.0253900 | 7757.00000000 | 13:31:48 |
| 0.0254000 | 1649.00000000 | 13:31:00 |
| 0.0253600 | 17.00000000 | 13:30:32 |
| 0.0253700 | 2249.00000000 | 13:30:32 |
| 0.0253900 | 237.00000000 | 13:30:32 |
| 0.0253900 | 207.00000000 | 13:30:27 |
| 0.0253800 | 960.00000000 | 13:27:44 |
| 0.0253800 | 2979.00000000 | 13:26:46 |
| 0.0253800 | 6413.00000000 | 13:26:34 |
| 0.0253700 | 13108.00000000 | 13:26:34 |
| 0.0253600 | 293.00000000 | 13:26:05 |
| 0.0253500 | 2167.00000000 | 13:24:49 |
| 0.0253800 | 1380.00000000 | 13:24:11 |
| 0.0253800 | 4034.00000000 | 13:23:16 |
| 24시간 | |
|
변동
-2.54%
|
거래량
16,179,721
|
|
고가
0.0261700
|
저가
0.0252600
|
| 7일 | |
|
변동
-11.16%
|
거래량
131,385,559
|
|
고가
0.0295000
|
저가
0.0252600
|
| 30일 | |
|
변동
-26.99%
|
거래량
1,158,247,147
|
|
고가
0.0385600
|
저가
0.0252600
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
