Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.025105 | 705.00000000 | 15:35:53 |
| 0.025086 | 726.00000000 | 15:34:29 |
| 0.025086 | 726.00000000 | 15:34:29 |
| 0.025086 | 703.00000000 | 15:34:23 |
| 0.025086 | 703.00000000 | 15:34:23 |
| 0.025086 | 671.00000000 | 15:34:15 |
| 0.025086 | 671.00000000 | 15:34:15 |
| 0.025087 | 623.00000000 | 15:33:33 |
| 0.025087 | 623.00000000 | 15:33:33 |
| 0.025104 | 631.00000000 | 15:32:11 |
| 0.025104 | 631.00000000 | 15:32:11 |
| 0.025104 | 633.00000000 | 15:31:35 |
| 0.025104 | 633.00000000 | 15:31:35 |
| 0.025104 | 663.00000000 | 15:31:31 |
| 0.025104 | 663.00000000 | 15:31:31 |
| 0.025086 | 2851.00000000 | 15:30:12 |
| 0.025086 | 2851.00000000 | 15:30:12 |
| 0.025111 | 8400.00000000 | 15:30:11 |
| 0.025111 | 8400.00000000 | 15:30:11 |
| 0.025117 | 8261.00000000 | 15:30:07 |
| 0.025117 | 8261.00000000 | 15:30:07 |
| 0.025116 | 1991.00000000 | 15:29:07 |
| 0.025116 | 1991.00000000 | 15:29:07 |
| 0.025149 | 1988.00000000 | 15:29:06 |
| 0.025149 | 1988.00000000 | 15:29:06 |
| 0.025173 | 779.00000000 | 15:28:22 |
| 0.025173 | 779.00000000 | 15:28:22 |
| 0.025181 | 21963.00000000 | 15:27:16 |
| 0.025179 | 8438.00000000 | 15:27:16 |
| 0.025177 | 19859.00000000 | 15:27:16 |
| 0.025177 | 10000.00000000 | 15:27:16 |
| 0.025176 | 39740.00000000 | 15:27:16 |
| 0.025181 | 21963.00000000 | 15:27:16 |
| 0.025179 | 8438.00000000 | 15:27:16 |
| 0.025177 | 19859.00000000 | 15:27:16 |
| 0.025177 | 10000.00000000 | 15:27:16 |
| 0.025176 | 39740.00000000 | 15:27:16 |
| 0.025187 | 17334.00000000 | 15:27:10 |
| 0.025187 | 29758.00000000 | 15:27:10 |
| 0.025186 | 19852.00000000 | 15:27:10 |
| 0.025178 | 6881.00000000 | 15:27:10 |
| 0.025178 | 6316.00000000 | 15:27:10 |
| 0.025177 | 19859.00000000 | 15:27:10 |
| 0.025187 | 17334.00000000 | 15:27:10 |
| 0.025187 | 29758.00000000 | 15:27:10 |
| 0.025186 | 19852.00000000 | 15:27:10 |
| 0.025178 | 6881.00000000 | 15:27:10 |
| 0.025178 | 6316.00000000 | 15:27:10 |
| 0.025177 | 19859.00000000 | 15:27:10 |
| 0.025165 | 673.00000000 | 15:27:00 |
| 0.025165 | 673.00000000 | 15:27:00 |
| 0.025178 | 686.00000000 | 15:26:55 |
| 0.025178 | 686.00000000 | 15:26:55 |
| 0.025164 | 791.00000000 | 15:25:38 |
| 0.025164 | 791.00000000 | 15:25:38 |
| 0.025164 | 747.00000000 | 15:25:31 |
| 0.025164 | 747.00000000 | 15:25:31 |
| 0.025164 | 696.00000000 | 15:25:27 |
| 0.025164 | 696.00000000 | 15:25:27 |
| 0.025176 | 654.00000000 | 15:24:37 |
| 0.025176 | 654.00000000 | 15:24:37 |
| 0.025176 | 637.00000000 | 15:24:29 |
| 0.025176 | 679.00000000 | 15:24:21 |
| 0.025187 | 753.00000000 | 15:23:07 |
| 0.025167 | 687.00000000 | 15:22:12 |
| 0.025179 | 1108.00000000 | 15:22:03 |
| 0.025179 | 693.00000000 | 15:21:55 |
| 0.025179 | 1762.00000000 | 15:21:49 |
| 0.025166 | 717.00000000 | 15:20:41 |
| 0.025179 | 1476.00000000 | 15:20:35 |
| 0.025166 | 687.00000000 | 15:20:30 |
| 0.025166 | 1109.00000000 | 15:19:26 |
| 0.025166 | 2465.00000000 | 15:18:37 |
| 0.025188 | 741.00000000 | 15:18:20 |
| 0.025188 | 704.00000000 | 15:18:06 |
| 0.025203 | 8394.00000000 | 15:17:11 |
| 0.025219 | 633.00000000 | 15:16:47 |
| 0.025216 | 1595.00000000 | 15:15:19 |
| 0.025209 | 945.00000000 | 15:14:20 |
| 0.025238 | 672.00000000 | 15:13:24 |
| 0.025226 | 726.00000000 | 15:12:34 |
| 0.025231 | 760.00000000 | 15:11:07 |
| 0.025217 | 8025.00000000 | 15:10:32 |
| 0.025195 | 610.00000000 | 15:10:30 |
| 0.025206 | 7736.00000000 | 15:09:31 |
| 0.025201 | 788.00000000 | 15:09:16 |
| 0.025203 | 7205.00000000 | 15:08:37 |
| 0.025203 | 8017.00000000 | 15:08:37 |
| 0.025184 | 890.00000000 | 15:08:12 |
| 0.025212 | 36.00000000 | 15:06:11 |
| 0.025212 | 1947.00000000 | 15:06:11 |
| 0.025224 | 1127.00000000 | 15:05:10 |
| 0.025231 | 781.00000000 | 15:04:07 |
| 0.025222 | 723.00000000 | 15:03:21 |
| 0.025234 | 7041.00000000 | 15:01:54 |
| 0.025225 | 8538.00000000 | 15:01:11 |
| 0.025234 | 8576.00000000 | 15:01:11 |
| 0.025225 | 1568.00000000 | 15:00:45 |
| 0.025213 | 686.00000000 | 14:59:56 |
| 0.025226 | 599.00000000 | 14:58:27 |
| 24시간 | |
|
변동
-0.15%
|
거래량
5,319,735
|
|
고가
0.025884
|
저가
0.024948
|
| 7일 | |
|
변동
-12.44%
|
거래량
56,430,333
|
|
고가
0.029517
|
저가
0.024948
|
| 30일 | |
|
변동
-31.05%
|
거래량
863,623,851
|
|
고가
0.038057
|
저가
0.024948
|
Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.
cointelegraph.com
Nov 25, 2024 01:18
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.
cointelegraph.com
Nov 8, 2024 21:50
The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....
cryptoslate.com
Sept 30, 2024 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
