Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.002273 | 100000.00000000 | 22:22:41 |
| 0.002236 | 6643.88900000 | 22:04:04 |
| 0.002333 | 564.42600000 | 22:02:15 |
| 0.002218 | 13230.89400000 | 22:02:13 |
| 0.002313 | 3748.02263000 | 22:02:03 |
| 0.002313 | 2962.97737000 | 22:02:02 |
| 0.002291 | 1762.10854000 | 22:02:02 |
| 0.002291 | 4757.78546000 | 22:02:02 |
| 0.002227 | 6454.69500000 | 21:21:34 |
| 0.002265 | 6332.74200000 | 21:09:29 |
| 0.002218 | 4161.63500000 | 20:58:14 |
| 0.002312 | 21098.83200000 | 20:18:32 |
| 0.002224 | 6270.60400000 | 20:08:59 |
| 0.002225 | 25084.85393000 | 20:08:59 |
| 0.002235 | 3734.64200000 | 20:08:59 |
| 0.002330 | 12763.13300000 | 19:51:52 |
| 0.002330 | 5414.45600000 | 19:50:56 |
| 0.002329 | 12206.58800000 | 19:50:56 |
| 0.002329 | 5237.98800000 | 19:50:56 |
| 0.002322 | 494.91800000 | 19:12:45 |
| 0.002235 | 2976.35800000 | 19:04:17 |
| 0.002257 | 3359.24200000 | 19:04:17 |
| 0.002258 | 34986.71390000 | 19:04:17 |
| 0.002345 | 21321.96100000 | 18:51:59 |
| 0.002258 | 5237.98800000 | 18:51:34 |
| 0.002272 | 55171.65492000 | 18:51:34 |
| 0.002272 | 2188.68100000 | 18:51:34 |
| 0.002358 | 558.82100000 | 18:43:35 |
| 0.002358 | 4000.00000000 | 18:26:05 |
| 0.002272 | 17261.70000000 | 18:20:38 |
| 0.002358 | 2120.44105000 | 18:19:25 |
| 0.002257 | 3286.75800000 | 18:10:08 |
| 0.002258 | 12701.50575000 | 18:10:08 |
| 0.002276 | 6432.10462000 | 18:10:08 |
| 0.002279 | 496.85700000 | 18:10:08 |
| 0.002280 | 34649.12280000 | 18:10:08 |
| 0.002382 | 483.24900000 | 18:02:53 |
| 0.002383 | 483.13000000 | 17:44:44 |
| 0.002279 | 6085.14300000 | 17:26:03 |
| 0.002302 | 6516.00000000 | 16:43:23 |
| 0.002325 | 6452.00000000 | 16:43:23 |
| 0.002361 | 8490.47400000 | 16:43:23 |
| 0.002549 | 391.32900000 | 16:41:28 |
| 0.002499 | 3893.38710000 | 16:35:49 |
| 0.002465 | 8555.73900000 | 16:35:49 |
| 0.002461 | 5041.83000000 | 16:35:49 |
| 0.002435 | 6432.10462000 | 16:35:49 |
| 0.002418 | 9487.15396000 | 16:35:49 |
| 0.002406 | 6452.00000000 | 16:35:49 |
| 0.002383 | 4241.90432000 | 16:35:49 |
| 0.002383 | 2274.09568000 | 16:32:21 |
| 0.002380 | 48755.45600000 | 16:32:21 |
| 0.002359 | 6582.00000000 | 16:32:21 |
| 0.002350 | 26444.63300000 | 16:32:21 |
| 0.002336 | 6646.00000000 | 16:32:21 |
| 0.002322 | 38682.44479000 | 16:32:21 |
| 0.002321 | 164695.44900000 | 16:32:21 |
| 0.002320 | 43303.18899000 | 16:32:21 |
| 0.002314 | 9026.79800000 | 16:32:21 |
| 0.002313 | 6711.00000000 | 16:32:21 |
| 0.002290 | 6778.00000000 | 16:32:21 |
| 0.002267 | 6388.00000000 | 16:32:21 |
| 0.002191 | 33768.10223000 | 16:27:47 |
| 0.002191 | 28395.94887000 | 16:27:47 |
| 0.002192 | 17835.94890000 | 16:27:47 |
| 0.002191 | 10286.49592000 | 16:26:52 |
| 0.002192 | 19494.02372000 | 16:26:52 |
| 0.002213 | 6778.00000000 | 16:26:52 |
| 0.002214 | 43441.48036000 | 16:26:52 |
| 0.002221 | 9026.79800000 | 16:24:41 |
| 0.002222 | 45004.50045000 | 16:24:41 |
| 0.002235 | 6711.00000000 | 16:24:41 |
| 0.002239 | 26444.63304000 | 16:24:41 |
| 0.002255 | 8869.17960000 | 16:24:41 |
| 0.002257 | 6646.00000000 | 16:24:41 |
| 0.002263 | 22094.56400000 | 16:24:41 |
| 0.002264 | 44450.47500000 | 16:24:41 |
| 0.002272 | 32265.05837000 | 16:24:41 |
| 0.002279 | 6582.00000000 | 16:24:41 |
| 0.002280 | 21752.46715000 | 16:24:41 |
| 0.002281 | 17935.02849000 | 16:24:41 |
| 0.002382 | 2588.97965000 | 16:24:41 |
| 0.002382 | 29434.53000000 | 16:20:31 |
| 0.002296 | 120244.97400000 | 15:57:07 |
| 0.002297 | 38389.33391000 | 15:57:07 |
| 0.002302 | 6516.00000000 | 15:57:07 |
| 0.002325 | 6452.00000000 | 15:57:07 |
| 0.002326 | 29434.53002000 | 15:57:07 |
| 0.002418 | 3967.36500000 | 15:49:30 |
| 0.002417 | 6122.09800000 | 15:49:30 |
| 0.002326 | 6122.09802000 | 15:40:50 |
| 0.002418 | 10250.28104000 | 15:14:23 |
| 0.002418 | 14710.60700000 | 15:14:23 |
| 0.002418 | 16361.42600000 | 15:14:23 |
| 0.002418 | 3779.71487000 | 14:28:46 |
| 0.002406 | 6452.00000000 | 14:28:46 |
| 0.002404 | 4171.40813000 | 14:28:46 |
| 0.002383 | 6516.00000000 | 14:28:46 |
| 0.002382 | 41159.12800000 | 14:28:46 |
| 0.002418 | 1168.29812000 | 14:13:49 |
| 24시간 | |
|
변동
+2.25%
|
거래량
2,763,031
|
|
고가
0.002549
|
저가
0.002109
|
| 7일 | |
|
변동
+30.48%
|
거래량
167,875,053
|
|
고가
0.004690
|
저가
0.001741
|
| 30일 | |
|
변동
+92.79%
|
거래량
238,965,814
|
|
고가
0.004690
|
저가
0.000902
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
