Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0151900 | 117959.00000000 | 07:32:06 |
| 0.0152800 | 4909.00000000 | 06:25:19 |
| 0.0155000 | 4839.00000000 | 05:13:59 |
| 0.0156200 | 384.00000000 | 04:31:40 |
| 0.0156000 | 370.00000000 | 02:50:30 |
| 0.0153700 | 677.00000000 | 18:51:54 |
| 0.0156500 | 7764.00000000 | 15:07:52 |
| 0.0156500 | 4793.00000000 | 15:07:52 |
| 0.0157600 | 634.00000000 | 14:35:17 |
| 0.0157600 | 634.00000000 | 14:35:15 |
| 0.0157600 | 634.00000000 | 14:35:14 |
| 0.0157600 | 634.00000000 | 14:35:14 |
| 0.0157600 | 634.00000000 | 14:35:11 |
| 0.0157600 | 634.00000000 | 14:35:09 |
| 0.0157600 | 634.00000000 | 14:35:08 |
| 0.0157600 | 634.00000000 | 14:35:07 |
| 0.0158800 | 629.00000000 | 13:37:32 |
| 0.0159300 | 627.00000000 | 13:31:03 |
| 0.0159800 | 944.00000000 | 13:18:08 |
| 0.0160200 | 624.00000000 | 13:15:22 |
| 0.0160200 | 624.00000000 | 13:15:21 |
| 0.0160200 | 624.00000000 | 13:15:20 |
| 0.0160200 | 624.00000000 | 13:15:18 |
| 0.0160100 | 624.00000000 | 13:15:16 |
| 0.0160500 | 622.00000000 | 13:14:54 |
| 0.0160600 | 622.00000000 | 13:14:51 |
| 0.0160500 | 622.00000000 | 13:14:49 |
| 0.0160500 | 622.00000000 | 13:14:48 |
| 0.0160500 | 621.00000000 | 13:14:47 |
| 0.0159700 | 4697.00000000 | 13:14:02 |
| 0.0158200 | 849.00000000 | 13:05:31 |
| 0.0158600 | 379.00000000 | 03:50:57 |
| 0.0158100 | 4744.00000000 | 00:17:30 |
| 0.0157900 | 836.00000000 | 22:45:05 |
| 0.0158500 | 34011.00000000 | 22:19:50 |
| 0.0160300 | 169.00000000 | 20:10:23 |
| 0.0160300 | 28.00000000 | 20:06:18 |
| 0.0160300 | 124.00000000 | 20:05:50 |
| 0.0160400 | 38.00000000 | 20:04:46 |
| 0.0161100 | 166.00000000 | 19:06:45 |
| 0.0160900 | 29.00000000 | 19:06:18 |
| 0.0160900 | 123.00000000 | 19:05:53 |
| 0.0160900 | 37.00000000 | 19:05:48 |
| 0.0161100 | 900.00000000 | 18:41:43 |
| 0.0161300 | 166.00000000 | 18:06:39 |
| 0.0161300 | 28.00000000 | 18:06:30 |
| 0.0161300 | 123.00000000 | 18:06:04 |
| 0.0161300 | 38.00000000 | 18:06:01 |
| 0.0162800 | 573.00000000 | 17:13:37 |
| 0.0163300 | 175.00000000 | 17:06:41 |
| 0.0163300 | 30.00000000 | 17:06:18 |
| 0.0163300 | 129.00000000 | 17:05:51 |
| 0.0163300 | 40.00000000 | 17:05:48 |
| 0.0163400 | 177.00000000 | 16:06:38 |
| 0.0163400 | 59.00000000 | 16:06:21 |
| 0.0163400 | 257.00000000 | 16:05:59 |
| 0.0163400 | 40.00000000 | 16:05:51 |
| 0.0162100 | 4627.00000000 | 15:29:37 |
| 0.0161700 | 28388.00000000 | 15:29:37 |
| 0.0161600 | 4642.00000000 | 15:29:37 |
| 0.0160700 | 39.00000000 | 15:05:54 |
| 0.0160500 | 853.00000000 | 15:05:18 |
| 0.0160500 | 363.00000000 | 15:05:18 |
| 0.0159500 | 27.00000000 | 14:06:17 |
| 0.0159500 | 119.00000000 | 14:05:52 |
| 0.0159500 | 36.00000000 | 14:05:47 |
| 0.0159100 | 129.00000000 | 14:02:44 |
| 0.0159500 | 30.00000000 | 13:06:17 |
| 0.0159100 | 40.00000000 | 13:05:47 |
| 0.0159000 | 363.00000000 | 13:05:08 |
| 0.0160900 | 163.00000000 | 12:11:02 |
| 0.0161100 | 29.00000000 | 12:06:19 |
| 0.0159900 | 28.00000000 | 11:06:26 |
| 0.0159900 | 122.00000000 | 11:06:00 |
| 0.0159900 | 38.00000000 | 11:05:56 |
| 0.0159800 | 127.00000000 | 10:05:55 |
| 0.0159800 | 39.00000000 | 10:05:48 |
| 0.0159700 | 29.00000000 | 10:05:17 |
| 0.0160200 | 4.00000000 | 09:06:34 |
| 0.0160200 | 121.00000000 | 09:06:19 |
| 0.0160200 | 37.00000000 | 09:06:11 |
| 0.0159700 | 688.00000000 | 09:05:22 |
| 0.0159800 | 126.00000000 | 08:06:13 |
| 0.0159800 | 38.00000000 | 08:06:06 |
| 0.0160100 | 112.00000000 | 07:07:33 |
| 0.0160100 | 35.00000000 | 07:05:49 |
| 0.0160200 | 573.00000000 | 06:08:56 |
| 0.0161300 | 111.00000000 | 06:05:53 |
| 0.0161300 | 34.00000000 | 06:05:50 |
| 0.0161400 | 335.00000000 | 06:05:11 |
| 0.0161100 | 476.00000000 | 05:20:08 |
| 0.0161700 | 128.00000000 | 05:05:56 |
| 0.0161700 | 39.00000000 | 05:05:50 |
| 0.0161800 | 371.00000000 | 05:05:06 |
| 0.0162300 | 353.00000000 | 04:06:33 |
| 0.0162300 | 132.00000000 | 04:05:57 |
| 0.0162300 | 41.00000000 | 04:05:50 |
| 0.0161900 | 99.00000000 | 03:06:07 |
| 0.0161900 | 18.00000000 | 03:06:03 |
| 0.0161500 | 1116.00000000 | 02:56:35 |
| 24시간 | |
|
변동
-3.98%
|
거래량
160,742
|
|
고가
0.0160600
|
저가
0.0151900
|
| 7일 | |
|
변동
+2.29%
|
거래량
19,760,732
|
|
고가
0.0182200
|
저가
0.0146000
|
| 30일 | |
|
변동
-31.11%
|
거래량
38,998,930
|
|
고가
0.0222800
|
저가
0.0146000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
